Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Lg31 Eur | 881568 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.19 | 11:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.19 |
881568 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| Jun 06 2024 | 95.19 | 0.73 | 0.77% | 95.19 | 95.19 | 95.19 | 1,000 |
| Jun 05 2024 | 94.46 | -0.29 | -0.31% | 94.46 | 94.46 | 94.46 | 50,000 |
| Jun 04 2024 | 94.75 | -1.95 | -2.02% | 94.75 | 94.75 | 94.75 | 3,000 |
| Jun 03 2024 | 96.70 | 1.98 | 2.09% | 96.70 | 96.70 | 96.70 | 7,000 |
| May 31 2024 | 94.72 | -0.98 | -1.02% | 94.69 | 94.72 | 94.69 | 8,000 |
| May 30 2024 | 95.70 | 0.54 | 0.57% | 95.33 | 95.70 | 95.33 | 11,000 |
| May 29 2024 | 95.16 | -0.73 | -0.76% | 95.16 | 95.16 | 95.16 | 6,000 |
| May 28 2024 | 95.89 | 0.33 | 0.35% | 95.89 | 95.89 | 95.89 | 15,000 |
| May 27 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
| May 24 2024 | 95.56 | -2.45 | -2.50% | 97.08 | 97.08 | 95.56 | 17,000 |
| May 23 2024 | 98.01 | 2.64 | 2.77% | 95.48 | 98.01 | 95.48 | 39,000 |
| May 22 2024 | 95.37 | -0.64 | -0.67% | 95.37 | 95.37 | 95.37 | 1,000 |
| May 21 2024 | 96.01 | -0.68 | -0.70% | 95.99 | 96.01 | 95.99 | 4,000 |
| May 20 2024 | 96.69 | 0.76 | 0.79% | 96.40 | 96.69 | 96.40 | 2,000 |
| May 17 2024 | 95.93 | 0.18 | 0.19% | 95.93 | 95.93 | 95.93 | 2,000 |
| May 16 2024 | 95.75 | -1.52 | -1.56% | 96.87 | 98.26 | 95.75 | 23,000 |
| May 15 2024 | 97.27 | 0.42 | 0.43% | 96.18 | 97.69 | 96.18 | 37,000 |
| May 14 2024 | 96.85 | 1.39 | 1.46% | 96.86 | 97.06 | 96.85 | 27,000 |
| May 13 2024 | 95.46 | -0.73 | -0.76% | 96.02 | 96.50 | 95.46 | 12,000 |
| May 10 2024 | 96.19 | -0.62 | -0.64% | 96.04 | 97.92 | 96.04 | 15,000 |
| May 09 2024 | 96.81 | 0.47 | 0.49% | 96.07 | 97.54 | 96.07 | 153,000 |
