Esm Tf 0% Mz25 Eur (880611)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727366100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727279700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727193300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727106900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726847700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726761300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726674900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726588500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726502100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726242900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 8000 |
| 1726156500 | 98.539 | 0.11 | 0.11 | 98.539 | 98.539 | 98.539 | 20000 |
| 1726070100 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1725983700 | 98.43 | -0.07 | -0.07 | 98.43 | 98.43 | 98.43 | 30000 |
| 1725897300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725638100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725551700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725465300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725378900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725292500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725033300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724946900 | 98.5 | 0.03 | 0.03 | 98.5 | 98.5 | 98.5 | 509000 |
| 1724860500 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724774100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724687700 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724428500 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 50000 |
| 1724342100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724255700 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724169300 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724082900 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1723823700 | 98.47 | 0.28 | 0.29 | 98.47 | 98.47 | 98.47 | 18000 |
| 1723650900 | 98.19 | -0.54 | -0.55 | 98.19 | 98.19 | 98.19 | 45000 |
| 1723564500 | 98.729 | 0 | 0.00 | 98.729 | 98.729 | 98.729 | 0 |
| 1723478100 | 98.729 | 0.48 | 0.49 | 98.729 | 98.729 | 98.729 | 20000 |
| 1723218900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1723132500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1723046100 | 98.25 | -0.1 | -0.10 | 98.379 | 98.379 | 98.25 | 110000 |
| 1722959700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722873300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722614100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722527700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722441300 | 98.35 | 0.11 | 0.11 | 98.34 | 98.35 | 98.34 | 150000 |
| 1722354900 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1722268500 | 98.239 | 0.01 | 0.01 | 98.24 | 98.24 | 98.239 | 86000 |
| 1722009300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1721922900 | 98.23 | 0.07 | 0.07 | 98.01 | 98.23 | 98 | 297000 |
| 1721836500 | 98.16 | -0.32 | -0.32 | 98.16 | 98.16 | 98.16 | 100000 |
| 1721750100 | 98.48 | 0.28 | 0.29 | 98.48 | 98.48 | 98.48 | 13000 |
| 1721663700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721404500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721318100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721231700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721145300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721058900 | 98.2 | 0.22 | 0.22 | 98.2 | 98.2 | 98.2 | 30000 |
| 1720799700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720713300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720626900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720540500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720454100 | 97.98 | 0.07 | 0.07 | 97.98 | 97.98 | 97.98 | 10000 |
| 1720194900 | 97.909 | 0 | 0.00 | 97.909 | 97.909 | 97.909 | 0 |
| 1720108500 | 97.909 | 0.01 | 0.01 | 97.909 | 97.909 | 97.909 | 45000 |
| 1720022100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 5000 |
| 1719935700 | 97.9 | 0.04 | 0.04 | 97.9 | 97.9 | 97.9 | 20000 |
| 1719849300 | 97.86 | 0.11 | 0.11 | 97.86 | 97.86 | 97.86 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
