Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esm Tf 0% Mz25 Eur | 880611 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 0.03% | 97.529 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.539 | 97.52 | 97.539 | 97.529 | 97.50 |
880611 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 97.50 | 0.12 | 0.12% | 97.40 | 97.50 | 97.40 | 105,000 |
| May 17 2024 | 97.379 | 0.13 | 0.13% | 97.379 | 97.379 | 97.379 | 12,000 |
| May 16 2024 | 97.25 | -0.05 | -0.05% | 97.30 | 97.379 | 97.25 | 290,000 |
| May 15 2024 | 97.30 | 0.17 | 0.17% | 97.30 | 97.30 | 97.30 | 41,000 |
| May 14 2024 | 97.131 | 0.00 | 0.00% | 97.131 | 97.131 | 97.131 | 0 |
| May 13 2024 | 97.131 | -0.15 | -0.15% | 97.131 | 97.131 | 97.131 | 5,000 |
| May 10 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
| May 09 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
| May 08 2024 | 97.279 | 0.03 | 0.03% | 97.279 | 97.279 | 97.279 | 50,000 |
| May 07 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 97.249 | 0 |
| May 06 2024 | 97.249 | 0.07 | 0.07% | 97.249 | 97.249 | 97.249 | 1,000 |
| May 03 2024 | 97.18 | 0.01 | 0.01% | 97.181 | 97.181 | 97.18 | 116,000 |
| May 02 2024 | 97.17 | -0.01 | -0.01% | 97.17 | 97.17 | 97.17 | 20,000 |
| Apr 30 2024 | 97.177 | 0.17 | 0.17% | 97.199 | 97.199 | 97.177 | 187,000 |
| Apr 29 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| Apr 26 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| Apr 25 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| Apr 24 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 50,000 |
| Apr 23 2024 | 96.999 | -0.09 | -0.09% | 97.109 | 97.109 | 96.999 | 110,000 |
| Apr 22 2024 | 97.09 | -0.21 | -0.22% | 97.30 | 97.30 | 97.089 | 33,000 |
