Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,05% Ot29 Eur | 880608 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.92 | 11:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.92 |
880608 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880608 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 23 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 22 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 21 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 20 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 17 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 16 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 15 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 14 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 13 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 10 2024 | 85.92 | -0.09 | -0.10% | 85.92 | 85.92 | 85.92 | 5,000 |
| May 09 2024 | 86.01 | 0.45 | 0.53% | 85.78 | 86.01 | 85.78 | 8,000 |
| May 08 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
| May 07 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
| May 06 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
| May 03 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
| May 02 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
| Apr 30 2024 | 85.56 | -0.20 | -0.23% | 85.56 | 85.56 | 85.56 | 15,000 |
| Apr 29 2024 | 85.76 | 0.09 | 0.11% | 85.76 | 85.76 | 85.76 | 25,000 |
| Apr 26 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
| Apr 25 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
