Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Fb31 Eur | 880114 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 84.99 | 05:47:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.99 | 84.99 | 84.99 | 84.91 |
880114 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880114 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 84.91 | -0.16 | -0.19% | 84.91 | 84.91 | 84.91 | 11,000 |
| May 17 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| May 16 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| May 15 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| May 14 2024 | 85.07 | 0.02 | 0.02% | 85.07 | 85.07 | 85.07 | 30,000 |
| May 13 2024 | 85.05 | 0.04 | 0.05% | 85.04 | 85.05 | 85.04 | 25,000 |
| May 10 2024 | 85.01 | -0.32 | -0.38% | 85.01 | 85.01 | 85.01 | 22,000 |
| May 09 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| May 08 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| May 07 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| May 06 2024 | 85.33 | 0.32 | 0.38% | 85.33 | 85.33 | 85.33 | 3,000 |
| May 03 2024 | 85.01 | 0.13 | 0.15% | 84.84 | 85.01 | 84.84 | 22,000 |
| May 02 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| Apr 30 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| Apr 29 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| Apr 26 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| Apr 25 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| Apr 24 2024 | 84.88 | -0.14 | -0.16% | 84.87 | 84.88 | 84.87 | 33,000 |
| Apr 23 2024 | 85.02 | 0.16 | 0.19% | 85.02 | 85.02 | 85.02 | 30,000 |
| Apr 22 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 20,000 |
