Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,95% Mz37 Eur | 880031 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.05% | 69.51 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.17 | 69.10 | 69.73 | 69.51 | 69.51 |
880031 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880031 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.51 | 0.72 | 1.05% | 69.17 | 69.73 | 69.10 | 3,606,000 |
| Apr 25 2024 | 68.79 | -0.27 | -0.39% | 69.07 | 69.30 | 68.40 | 13,343,000 |
| Apr 24 2024 | 69.06 | -1.06 | -1.51% | 69.83 | 69.90 | 68.95 | 13,176,000 |
| Apr 23 2024 | 70.12 | 0.02 | 0.03% | 70.35 | 70.40 | 69.80 | 8,038,000 |
| Apr 22 2024 | 70.10 | 0.53 | 0.76% | 69.70 | 70.13 | 69.50 | 4,303,000 |
| Apr 19 2024 | 69.57 | -0.15 | -0.22% | 69.92 | 70.08 | 69.49 | 8,385,000 |
| Apr 18 2024 | 69.72 | 0.03 | 0.04% | 70.04 | 70.18 | 69.58 | 15,939,000 |
| Apr 17 2024 | 69.69 | 0.18 | 0.26% | 69.47 | 70.07 | 69.40 | 9,599,000 |
| Apr 16 2024 | 69.51 | -0.56 | -0.80% | 69.85 | 70.03 | 69.27 | 22,574,000 |
| Apr 15 2024 | 70.07 | -0.76 | -1.07% | 70.76 | 70.76 | 69.90 | 13,465,000 |
| Apr 12 2024 | 70.83 | 0.91 | 1.30% | 70.44 | 71.18 | 70.39 | 13,995,000 |
| Apr 11 2024 | 69.92 | -0.70 | -0.99% | 70.44 | 70.64 | 69.79 | 16,661,000 |
| Apr 10 2024 | 70.62 | -0.29 | -0.41% | 70.90 | 71.29 | 70.24 | 12,377,000 |
| Apr 09 2024 | 70.91 | 0.68 | 0.97% | 70.47 | 70.96 | 70.37 | 10,030,000 |
| Apr 08 2024 | 70.23 | -0.04 | -0.06% | 70.07 | 70.29 | 70.00 | 11,008,000 |
| Apr 05 2024 | 70.27 | -0.68 | -0.96% | 70.88 | 70.93 | 70.20 | 16,883,000 |
| Apr 04 2024 | 70.95 | 1.02 | 1.46% | 70.31 | 70.97 | 70.07 | 9,982,000 |
| Apr 03 2024 | 69.93 | -0.22 | -0.31% | 70.29 | 70.29 | 69.60 | 15,969,000 |
| Apr 02 2024 | 70.15 | -1.07 | -1.50% | 71.49 | 71.49 | 70.05 | 18,399,000 |
| Mar 28 2024 | 71.22 | -0.43 | -0.60% | 71.55 | 71.55 | 71.00 | 11,021,000 |
