Iadb Tf 7,5% Dc24 Mxn (879245)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.5 | 0.17 | 0.18 | 98.175 | 98.5 | 98.175 | 681000 |
| 1721318100 | 98.326 | -0.27 | -0.28 | 98.326 | 98.326 | 98.326 | 140000 |
| 1721231700 | 98.599 | 0.4 | 0.40 | 98.599 | 98.599 | 98.599 | 70000 |
| 1721145300 | 98.202 | -0.4 | -0.40 | 98.202 | 98.202 | 98.202 | 560000 |
| 1721058900 | 98.599 | 0.34 | 0.35 | 98.3 | 98.599 | 98.165 | 610000 |
| 1720799700 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1720713300 | 98.254 | 0.01 | 0.01 | 98.351 | 98.351 | 98.151 | 720000 |
| 1720626900 | 98.24 | 0.04 | 0.04 | 98.24 | 98.24 | 98.24 | 250000 |
| 1720540500 | 98.201 | -0.26 | -0.26 | 98.201 | 98.201 | 98.201 | 111000 |
| 1720454100 | 98.46 | 0.11 | 0.11 | 98.46 | 98.46 | 98.46 | 750000 |
| 1720194900 | 98.35 | -0.09 | -0.09 | 98.35 | 98.35 | 98.35 | 200000 |
| 1720108500 | 98.439 | 0.04 | 0.04 | 98.45 | 98.452 | 98.151 | 636000 |
| 1720022100 | 98.399 | 0.05 | 0.05 | 98.3 | 98.399 | 98.3 | 420000 |
| 1719935700 | 98.35 | 0.1 | 0.10 | 98.2 | 98.35 | 98.2 | 1005000 |
| 1719849300 | 98.25 | -0.05 | -0.05 | 98.35 | 98.35 | 98.25 | 982000 |
| 1719590100 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 160000 |
| 1719503700 | 98.25 | 0.22 | 0.22 | 98.25 | 98.25 | 98.25 | 200000 |
| 1719417300 | 98.03 | -0.47 | -0.48 | 97.983 | 98.03 | 97.983 | 390000 |
| 1719330900 | 98.5 | 0.3 | 0.30 | 97.785 | 98.509 | 97.785 | 760000 |
| 1719244500 | 98.202 | -0.16 | -0.17 | 98.234 | 98.234 | 98.185 | 310000 |
| 1718985300 | 98.366 | 0.23 | 0.23 | 98.67 | 98.67 | 98.322 | 722000 |
| 1718898900 | 98.136 | 0.04 | 0.04 | 98.06 | 98.138 | 97.853 | 1588000 |
| 1718812500 | 98.1 | 0.15 | 0.15 | 98.155 | 98.155 | 97.959 | 150000 |
| 1718726100 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1718639700 | 97.951 | 0.15 | 0.15 | 98 | 98 | 97.951 | 755000 |
| 1718380500 | 97.8 | -0.06 | -0.06 | 97.485 | 97.8 | 97.485 | 155000 |
| 1718294100 | 97.856 | 0.13 | 0.13 | 97.8 | 98.132 | 97.751 | 1491000 |
| 1718207700 | 97.73 | -0.44 | -0.44 | 97.878 | 98.12 | 97.721 | 6538000 |
| 1718121300 | 98.166 | 0.17 | 0.17 | 98.166 | 98.166 | 98.166 | 1000000 |
| 1718034900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 7776000 |
| 1717775700 | 98 | 0.21 | 0.21 | 98.004 | 98.004 | 98 | 30000 |
| 1717689300 | 97.792 | 0 | 0.00 | 97.792 | 97.792 | 97.792 | 0 |
| 1717602900 | 97.792 | -0.31 | -0.31 | 98.19 | 98.5 | 97.792 | 185000 |
| 1717516500 | 98.1 | 0.22 | 0.23 | 97.896 | 98.1 | 97.822 | 9400000 |
| 1717430100 | 97.879 | -0.13 | -0.14 | 98.552 | 98.552 | 97.601 | 2307000 |
| 1717170900 | 98.012 | -0.19 | -0.19 | 97.835 | 98.1 | 97.835 | 755000 |
| 1717084500 | 98.199 | 0.19 | 0.19 | 98.037 | 98.199 | 98.034 | 2844000 |
| 1716998100 | 98.013 | -0.09 | -0.09 | 98 | 98.1 | 98 | 1420000 |
| 1716911700 | 98.099 | 0.08 | 0.08 | 98.052 | 98.099 | 98.052 | 400000 |
| 1716825300 | 98.02 | -0.13 | -0.13 | 98.02 | 98.099 | 98.02 | 585000 |
| 1716566100 | 98.149 | 0 | 0.00 | 98.158 | 98.158 | 98.068 | 1111000 |
| 1716479700 | 98.149 | 0.2 | 0.20 | 98.154 | 98.154 | 98.149 | 85000 |
| 1716393300 | 97.95 | -0.09 | -0.09 | 97.95 | 97.95 | 97.95 | 350000 |
| 1716306900 | 98.04 | 0.23 | 0.23 | 97.969 | 98.384 | 97.969 | 455000 |
| 1716220500 | 97.811 | -0.31 | -0.32 | 98.125 | 98.125 | 97.811 | 275000 |
| 1715961300 | 98.123 | 0.22 | 0.23 | 97.9 | 98.123 | 97.9 | 607000 |
| 1715874900 | 97.9 | 0.1 | 0.10 | 98 | 98 | 97.856 | 2400000 |
| 1715788500 | 97.803 | 0.07 | 0.08 | 98.315 | 98.315 | 97.776 | 1615000 |
| 1715702100 | 97.729 | 0.85 | 0.88 | 98.299 | 98.299 | 97.729 | 71000 |
| 1715615700 | 96.88 | -1.13 | -1.15 | 98.099 | 98.099 | 96.88 | 3974000 |
| 1715356500 | 98.01 | 0.2 | 0.21 | 97.808 | 98.01 | 97.808 | 440000 |
| 1715270100 | 97.808 | -0.29 | -0.30 | 98 | 98 | 97.808 | 215000 |
| 1715183700 | 98.1 | 0.1 | 0.10 | 97.9 | 98.1 | 97.896 | 1720000 |
| 1715097300 | 98 | -0.03 | -0.03 | 98 | 98.099 | 97.901 | 273000 |
| 1715010900 | 98.03 | 0.18 | 0.19 | 98 | 98.05 | 98 | 650000 |
| 1714751700 | 97.846 | -0.15 | -0.16 | 98 | 98 | 97.846 | 1094000 |
| 1714665300 | 97.999 | 0.22 | 0.22 | 97.801 | 97.999 | 97.801 | 612000 |
| 1714492500 | 97.783 | -0.07 | -0.07 | 97.9 | 97.943 | 97.697 | 566000 |
| 1714406100 | 97.85 | -0.15 | -0.15 | 96.431 | 97.999 | 96.431 | 709000 |
| 1714146900 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 320000 |
| 1714060500 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 292000 |
| 1713974100 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1713887700 | 97.999 | 0.2 | 0.20 | 97.8 | 97.999 | 97.634 | 1112000 |
| 1713801300 | 97.8 | 0.1 | 0.11 | 97.9 | 97.9 | 97.8 | 567000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
