Eu Sure Bond Tf 0% Lg35 Eur (877892)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720108500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
1720022100 | 71.88 | 0.17 | 0.24 | 71.88 | 71.88 | 71.88 | 1000 |
1719935700 | 71.71 | 0 | 0.00 | 71.71 | 71.71 | 71.71 | 0 |
1719849300 | 71.71 | 0 | 0.00 | 71.71 | 71.71 | 71.71 | 0 |
1719590100 | 71.71 | 0.28 | 0.39 | 71.48 | 71.71 | 71.48 | 52000 |
1719503700 | 71.43 | -0.48 | -0.67 | 71.4 | 71.43 | 71.4 | 20000 |
1719417300 | 71.91 | 0.76 | 1.07 | 71.91 | 71.91 | 71.91 | 13000 |
1719330900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1719244500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718985300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718898900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718812500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718726100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718639700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718380500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718294100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718207700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718121300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1718034900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1717775700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1717689300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1717602900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1717516500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1717430100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
1717170900 | 71.15 | 0.2 | 0.28 | 71.15 | 71.15 | 71.15 | 8000 |
1717084500 | 70.95 | -0.38 | -0.53 | 70.95 | 70.95 | 70.95 | 45000 |
1716998100 | 71.33 | -0.24 | -0.34 | 71.33 | 71.33 | 71.33 | 30000 |
1716911700 | 71.57 | 0.41 | 0.58 | 71.69 | 71.69 | 71.57 | 90000 |
1716825300 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
1716566100 | 71.16 | -0.24 | -0.34 | 71.16 | 71.16 | 71.16 | 10000 |
1716479700 | 71.4 | -0.37 | -0.52 | 71.4 | 71.4 | 71.4 | 20000 |
1716393300 | 71.77 | -0.81 | -1.12 | 71.77 | 71.77 | 71.77 | 2000 |
1716306900 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1716220500 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1715961300 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1715874900 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1715788500 | 72.58 | 0.97 | 1.35 | 72.44 | 72.58 | 72.44 | 30000 |
1715702100 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
1715615700 | 71.61 | -0.31 | -0.43 | 71.61 | 71.61 | 71.61 | 100000 |
1715356500 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
1715270100 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
1715183700 | 71.92 | 0.99 | 1.40 | 71.81 | 71.93 | 71.81 | 205000 |
1715097300 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1715010900 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1714751700 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1714665300 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1714492500 | 70.93 | -0.37 | -0.52 | 70.93 | 70.93 | 70.93 | 40000 |
1714406100 | 71.3 | 0.09 | 0.13 | 71.3 | 71.3 | 71.3 | 50000 |
1714146900 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1714060500 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1713974100 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1713887700 | 71.21 | -0.34 | -0.48 | 71.21 | 71.21 | 71.21 | 10000 |
1713801300 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
1713542100 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
1713455700 | 71.55 | 0.14 | 0.20 | 71.6 | 71.6 | 71.55 | 87000 |
1713369300 | 71.41 | -0.87 | -1.20 | 71.41 | 71.41 | 71.41 | 8000 |
1713282900 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1713196500 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1712937300 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1712850900 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1712764500 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1712678100 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1712591700 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
1712332500 | 72.28 | 0.09 | 0.12 | 72.36 | 72.36 | 72.28 | 104000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.