Hungary Tf 0,5% Nv30 Eur (877176)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1720713300 | 80 | -0.01 | -0.01 | 80 | 80 | 80 | 5000 |
| 1720626900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1720540500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1720454100 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1720194900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1720108500 | 80.01 | 0.02 | 0.03 | 80.01 | 80.01 | 80.01 | 20000 |
| 1720022100 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1719935700 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1719849300 | 79.99 | -0.02 | -0.02 | 79.88 | 79.99 | 79.14 | 10000 |
| 1719590100 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1719503700 | 80.01 | 0.77 | 0.97 | 80.19 | 80.19 | 80.01 | 9000 |
| 1719417300 | 79.24 | -0.56 | -0.70 | 79.24 | 79.24 | 79.24 | 14000 |
| 1719330900 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1719244500 | 79.8 | 0.1 | 0.13 | 79.8 | 79.8 | 79.8 | 50000 |
| 1718985300 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1718898900 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1718812500 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1718726100 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1718639700 | 79.7 | -0.4 | -0.50 | 79.7 | 79.7 | 79.7 | 15000 |
| 1718380500 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1718294100 | 80.1 | 0.29 | 0.36 | 80.1 | 80.1 | 80.1 | 5000 |
| 1718207700 | 79.81 | -0.37 | -0.46 | 79.81 | 79.81 | 79.81 | 4000 |
| 1718121300 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1718034900 | 80.18 | 0.04 | 0.05 | 80.18 | 80.18 | 80.18 | 7000 |
| 1717775700 | 80.14 | -0.38 | -0.47 | 80 | 80.14 | 80 | 30000 |
| 1717689300 | 80.52 | -0.02 | -0.02 | 80.52 | 80.52 | 80.52 | 1000 |
| 1717602900 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1717516500 | 80.54 | 0.11 | 0.14 | 80.54 | 80.54 | 80.54 | 1000 |
| 1717430100 | 80.43 | 0.05 | 0.06 | 80.43 | 80.43 | 80.43 | 10000 |
| 1717170900 | 80.38 | -0.09 | -0.11 | 80.38 | 80.38 | 80.38 | 1000 |
| 1717084500 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1716998100 | 80.47 | -0.37 | -0.46 | 80.47 | 80.47 | 80.47 | 14000 |
| 1716911700 | 80.84 | 0.14 | 0.17 | 80.84 | 80.84 | 80.84 | 9000 |
| 1716825300 | 80.7 | 0.17 | 0.21 | 80.7 | 80.7 | 80.7 | 32000 |
| 1716566100 | 80.53 | -0.4 | -0.49 | 80.53 | 80.53 | 80.53 | 8000 |
| 1716479700 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1716393300 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1716306900 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1716220500 | 80.93 | 0.86 | 1.07 | 80.91 | 80.93 | 80.91 | 15000 |
| 1715961300 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1715874900 | 80.07 | -0.42 | -0.52 | 80.07 | 80.07 | 80.07 | 14000 |
| 1715788500 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1715702100 | 80.49 | -0.01 | -0.01 | 80.49 | 80.49 | 80.49 | 2000 |
| 1715615700 | 80.5 | 0.07 | 0.09 | 80.46 | 80.5 | 80.46 | 23000 |
| 1715356500 | 80.43 | 0.43 | 0.54 | 80.43 | 80.43 | 80.43 | 50000 |
| 1715270100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715183700 | 80 | -0.27 | -0.34 | 80.34 | 80.34 | 80 | 26000 |
| 1715097300 | 80.27 | 0.76 | 0.96 | 80.11 | 80.27 | 80.11 | 20000 |
| 1715010900 | 79.51 | 0.05 | 0.06 | 80.09 | 80.09 | 79.51 | 113000 |
| 1714751700 | 79.46 | -0.14 | -0.18 | 78.95 | 79.5 | 78.95 | 91000 |
| 1714665300 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1714492500 | 79.6 | 0.31 | 0.39 | 79.6 | 79.6 | 79.6 | 30000 |
| 1714406100 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1714146900 | 79.29 | -0.41 | -0.51 | 79.29 | 79.29 | 79.29 | 17000 |
| 1714060500 | 79.7 | 0.2 | 0.25 | 79.7 | 79.7 | 79.7 | 4000 |
| 1713974100 | 79.5 | 0.02 | 0.03 | 79.51 | 79.51 | 79.5 | 18000 |
| 1713887700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1713801300 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1713542100 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1713455700 | 79.48 | 0.18 | 0.23 | 79.44 | 79.48 | 79.44 | 26000 |
| 1713369300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1713282900 | 79.3 | -0.75 | -0.94 | 79.75 | 79.75 | 79.3 | 27000 |
| 1713196500 | 80.05 | 0.15 | 0.19 | 79.97 | 80.05 | 79.83 | 142000 |
| 1712937300 | 79.9 | 0.05 | 0.06 | 79.97 | 80.46 | 79.78 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
