Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 0,5% Nv30 Eur | 877176 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.70 | 07:47:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.70 |
877176 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877176 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 80.70 | 0.17 | 0.21% | 80.70 | 80.70 | 80.70 | 32,000 |
| May 24 2024 | 80.53 | -0.40 | -0.49% | 80.53 | 80.53 | 80.53 | 8,000 |
| May 23 2024 | 80.93 | 0.00 | 0.00% | 80.93 | 80.93 | 80.93 | 0 |
| May 22 2024 | 80.93 | 0.00 | 0.00% | 80.93 | 80.93 | 80.93 | 0 |
| May 21 2024 | 80.93 | 0.00 | 0.00% | 80.93 | 80.93 | 80.93 | 0 |
| May 20 2024 | 80.93 | 0.86 | 1.07% | 80.91 | 80.93 | 80.91 | 15,000 |
| May 17 2024 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 80.07 | 0 |
| May 16 2024 | 80.07 | -0.42 | -0.52% | 80.07 | 80.07 | 80.07 | 14,000 |
| May 15 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 80.49 | 0 |
| May 14 2024 | 80.49 | -0.01 | -0.01% | 80.49 | 80.49 | 80.49 | 2,000 |
| May 13 2024 | 80.50 | 0.07 | 0.09% | 80.46 | 80.50 | 80.46 | 23,000 |
| May 10 2024 | 80.43 | 0.43 | 0.54% | 80.43 | 80.43 | 80.43 | 50,000 |
| May 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 08 2024 | 80.00 | -0.27 | -0.34% | 80.34 | 80.34 | 80.00 | 26,000 |
| May 07 2024 | 80.27 | 0.76 | 0.96% | 80.11 | 80.27 | 80.11 | 20,000 |
| May 06 2024 | 79.51 | 0.05 | 0.06% | 80.09 | 80.09 | 79.51 | 113,000 |
| May 03 2024 | 79.46 | -0.14 | -0.18% | 78.95 | 79.50 | 78.95 | 91,000 |
| May 02 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 79.60 | 0 |
| Apr 30 2024 | 79.60 | 0.31 | 0.39% | 79.60 | 79.60 | 79.60 | 30,000 |
| Apr 29 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 0 |
