Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Nv29 Eur | 876367 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.66% | 83.75 | 06:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.76 | 83.75 | 83.77 | 83.20 |
876367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 24,000 |
| May 10 2024 | 83.20 | 0.01 | 0.01% | 83.85 | 83.85 | 83.20 | 45,000 |
| May 09 2024 | 83.19 | -0.84 | -1.00% | 83.34 | 83.34 | 83.19 | 14,000 |
| May 08 2024 | 84.03 | 0.00 | 0.00% | 84.03 | 84.03 | 84.03 | 0 |
| May 07 2024 | 84.03 | 0.12 | 0.14% | 84.04 | 84.04 | 84.03 | 83,000 |
| May 06 2024 | 83.91 | 0.83 | 1.00% | 83.91 | 83.91 | 83.91 | 7,000 |
| May 03 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| May 02 2024 | 83.08 | -0.27 | -0.32% | 83.50 | 83.64 | 83.08 | 105,000 |
| Apr 30 2024 | 83.35 | 0.27 | 0.32% | 83.39 | 83.40 | 83.35 | 67,000 |
| Apr 29 2024 | 83.08 | -0.02 | -0.02% | 83.04 | 83.08 | 83.04 | 10,000 |
| Apr 26 2024 | 83.10 | -0.03 | -0.04% | 83.10 | 83.10 | 83.10 | 50,000 |
| Apr 25 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
| Apr 24 2024 | 83.13 | 0.00 | 0.00% | 83.29 | 83.29 | 83.13 | 33,000 |
| Apr 23 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
| Apr 22 2024 | 83.13 | -0.18 | -0.22% | 83.13 | 83.13 | 83.13 | 15,000 |
| Apr 19 2024 | 83.31 | -0.05 | -0.06% | 83.31 | 83.31 | 83.31 | 24,000 |
| Apr 18 2024 | 83.36 | 0.49 | 0.59% | 83.45 | 83.45 | 83.36 | 13,000 |
| Apr 17 2024 | 82.87 | -0.48 | -0.58% | 82.87 | 82.87 | 82.87 | 2,000 |
| Apr 16 2024 | 83.35 | 0.27 | 0.32% | 83.46 | 83.46 | 83.29 | 215,000 |
| Apr 15 2024 | 83.08 | 0.04 | 0.05% | 82.21 | 83.85 | 82.21 | 659,000 |
