Bobl Green Bond Tf 0% Ot25 Eur (875922)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 97.29 | 0.08 | 0.08 | 97.29 | 97.29 | 97.29 | 20000 |
| 1724342100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1724255700 | 97.21 | 0.07 | 0.07 | 97.2 | 97.21 | 97.2 | 18000 |
| 1724169300 | 97.14 | 0.03 | 0.03 | 97.12 | 97.14 | 97.11 | 677000 |
| 1724082900 | 97.11 | 0.01 | 0.01 | 97.14 | 97.14 | 97.11 | 85000 |
| 1723823700 | 97.1 | -0.09 | -0.09 | 97.12 | 97.12 | 97.1 | 70000 |
| 1723650900 | 97.19 | 0.1 | 0.10 | 97.1 | 97.19 | 97.1 | 35000 |
| 1723564500 | 97.09 | -0.01 | -0.01 | 97.09 | 97.09 | 97.09 | 60000 |
| 1723478100 | 97.1 | -0.03 | -0.03 | 97.08 | 97.1 | 97.01 | 22000 |
| 1723218900 | 97.13 | 0.04 | 0.04 | 97.04 | 97.13 | 97.04 | 402000 |
| 1723132500 | 97.09 | 0.07 | 0.07 | 97.06 | 97.09 | 97.06 | 144000 |
| 1723046100 | 97.02 | -0.05 | -0.05 | 97.02 | 97.02 | 97 | 77000 |
| 1722959700 | 97.07 | -0.1 | -0.10 | 97.27 | 97.27 | 96.98 | 186000 |
| 1722873300 | 97.17 | 0.18 | 0.19 | 97.17 | 97.17 | 97.17 | 13000 |
| 1722614100 | 96.99 | 0.09 | 0.09 | 97.01 | 97.01 | 96.99 | 50000 |
| 1722527700 | 96.9 | 0.04 | 0.04 | 96.81 | 96.9 | 96.81 | 21000 |
| 1722441300 | 96.86 | 0.15 | 0.16 | 96.85 | 96.86 | 96.85 | 32000 |
| 1722354900 | 96.71 | -0.05 | -0.05 | 96.81 | 96.81 | 96.71 | 153000 |
| 1722268500 | 96.76 | -0.04 | -0.04 | 96.77 | 96.79 | 96.76 | 67000 |
| 1722009300 | 96.8 | 0.1 | 0.10 | 96.79 | 96.81 | 96.79 | 27000 |
| 1721922900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1721836500 | 96.7 | 0.06 | 0.06 | 96.68 | 96.7 | 96.65 | 196000 |
| 1721750100 | 96.64 | 0.05 | 0.05 | 96.55 | 96.64 | 96.55 | 48000 |
| 1721663700 | 96.59 | -0.05 | -0.05 | 96.59 | 96.59 | 96.5 | 83000 |
| 1721404500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1721318100 | 96.64 | 0.14 | 0.15 | 96.57 | 96.64 | 96.57 | 150000 |
| 1721231700 | 96.5 | -0.09 | -0.09 | 96.5 | 96.5 | 96.5 | 26000 |
| 1721145300 | 96.59 | 0.09 | 0.09 | 96.6 | 96.62 | 96.59 | 87000 |
| 1721058900 | 96.5 | -0.05 | -0.05 | 96.55 | 96.55 | 96.5 | 21000 |
| 1720799700 | 96.55 | 0.15 | 0.16 | 96.55 | 96.55 | 96.55 | 150000 |
| 1720713300 | 96.4 | -0.05 | -0.05 | 96.4 | 96.4 | 96.4 | 75000 |
| 1720626900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 200000 |
| 1720540500 | 96.45 | -0.01 | -0.01 | 96.42 | 96.45 | 96.35 | 38000 |
| 1720454100 | 96.46 | 0.24 | 0.25 | 96.46 | 96.46 | 96.22 | 50000 |
| 1720194900 | 96.22 | -0.18 | -0.19 | 96.23 | 96.23 | 96.22 | 10000 |
| 1720108500 | 96.4 | -0.02 | -0.02 | 96.4 | 96.4 | 96.4 | 85000 |
| 1720022100 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1719935700 | 96.42 | 0.14 | 0.15 | 96.37 | 96.42 | 96.35 | 180000 |
| 1719849300 | 96.28 | -0.16 | -0.17 | 96.34 | 96.37 | 96.28 | 104000 |
| 1719590100 | 96.44 | 0.04 | 0.04 | 96.4 | 96.47 | 96.4 | 366000 |
| 1719503700 | 96.4 | 0.02 | 0.02 | 96.4 | 96.4 | 96.37 | 144000 |
| 1719417300 | 96.38 | 0.02 | 0.02 | 96.38 | 96.38 | 96.38 | 84000 |
| 1719330900 | 96.36 | -0.01 | -0.01 | 96.12 | 96.36 | 96.12 | 222000 |
| 1719244500 | 96.37 | -0.25 | -0.26 | 96.37 | 96.38 | 96.35 | 298000 |
| 1718985300 | 96.62 | 0.27 | 0.28 | 96.41 | 96.62 | 96.41 | 97000 |
| 1718898900 | 96.35 | 0.03 | 0.03 | 96.16 | 96.35 | 96.13 | 77000 |
| 1718812500 | 96.32 | 0.04 | 0.04 | 96.27 | 96.32 | 96.27 | 80000 |
| 1718726100 | 96.28 | 0 | 0.00 | 96.26 | 96.28 | 96.13 | 100000 |
| 1718639700 | 96.28 | -0.03 | -0.03 | 96.48 | 96.48 | 96.28 | 48000 |
| 1718380500 | 96.31 | 0.14 | 0.15 | 96.22 | 96.33 | 96.1 | 376000 |
| 1718294100 | 96.17 | 0.06 | 0.06 | 96.17 | 96.17 | 96.17 | 53000 |
| 1718207700 | 96.11 | 0.11 | 0.11 | 96.05 | 96.11 | 96 | 247000 |
| 1718121300 | 96 | 0.02 | 0.02 | 95.91 | 96 | 95.87 | 10000 |
| 1718034900 | 95.98 | -0.02 | -0.02 | 95.98 | 95.98 | 95.95 | 237000 |
| 1717775700 | 96 | -0.02 | -0.02 | 95.99 | 96 | 95.98 | 179000 |
| 1717689300 | 96.02 | 0.02 | 0.02 | 96.04 | 96.07 | 96.02 | 112000 |
| 1717602900 | 96 | -0.05 | -0.05 | 96 | 96.06 | 95.99 | 1264000 |
| 1717516500 | 96.05 | 0.04 | 0.04 | 96 | 96.05 | 95.9 | 93000 |
| 1717430100 | 96.01 | 0.12 | 0.13 | 95.96 | 96.01 | 95.94 | 155000 |
| 1717170900 | 95.89 | -0.02 | -0.02 | 95.94 | 95.94 | 95.87 | 65000 |
| 1717084500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1716998100 | 95.91 | 0.15 | 0.16 | 95.88 | 95.92 | 95.88 | 28000 |
| 1716911700 | 95.76 | -0.15 | -0.16 | 95.93 | 95.93 | 95.76 | 45000 |
| 1716825300 | 95.91 | 0.2 | 0.21 | 95.9 | 95.93 | 95.9 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
