Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bobl Green Bond Tf 0% Ot25 Eur | 875922 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 95.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.99 | 95.94 | 96.21 | 95.94 | 96.02 |
875922 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875922 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.94 | -0.08 | -0.08% | 95.99 | 96.21 | 95.94 | 132,000 |
| May 16 2024 | 96.02 | 0.02 | 0.02% | 96.01 | 96.02 | 96.00 | 568,000 |
| May 15 2024 | 96.00 | 0.11 | 0.11% | 95.95 | 96.00 | 95.89 | 112,000 |
| May 14 2024 | 95.89 | -0.02 | -0.02% | 95.95 | 95.95 | 95.85 | 547,000 |
| May 13 2024 | 95.91 | 0.01 | 0.01% | 95.91 | 95.91 | 95.91 | 25,000 |
| May 10 2024 | 95.90 | 0.00 | 0.00% | 95.94 | 95.94 | 95.90 | 65,000 |
| May 09 2024 | 95.90 | -0.01 | -0.01% | 95.92 | 95.93 | 95.90 | 1,564,000 |
| May 08 2024 | 95.91 | -0.02 | -0.02% | 95.74 | 95.91 | 95.74 | 83,000 |
| May 07 2024 | 95.93 | 0.00 | 0.00% | 95.91 | 95.93 | 95.89 | 93,000 |
| May 06 2024 | 95.93 | 0.06 | 0.06% | 96.19 | 96.19 | 95.93 | 205,000 |
| May 03 2024 | 95.87 | 0.03 | 0.03% | 95.86 | 95.87 | 95.86 | 140,000 |
| May 02 2024 | 95.84 | 0.02 | 0.02% | 95.84 | 95.84 | 95.84 | 90,000 |
| Apr 30 2024 | 95.82 | -0.02 | -0.02% | 95.84 | 95.84 | 95.80 | 86,000 |
| Apr 29 2024 | 95.84 | 0.06 | 0.06% | 95.85 | 95.85 | 95.84 | 87,000 |
| Apr 26 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| Apr 25 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| Apr 24 2024 | 95.78 | 0.00 | 0.00% | 95.77 | 95.81 | 95.64 | 103,000 |
| Apr 23 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| Apr 22 2024 | 95.78 | 0.00 | 0.00% | 95.79 | 95.79 | 95.78 | 45,000 |
| Apr 19 2024 | 95.78 | -0.10 | -0.10% | 95.79 | 95.84 | 95.78 | 57,000 |
| Apr 18 2024 | 95.88 | 0.09 | 0.09% | 95.88 | 95.88 | 95.88 | 90,000 |
