ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      66,018.88
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Kfw Tf 0,625% Fb27 Eur (875131)

      7. Kfw Tf 0,625% Fb27 Eur (875131) Historical

      875131 Kfw Tf 0,625% Fb27 Eur

      94.01
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      875131 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 94.01 0.00 0.00% 94.01 94.01 94.01 0
      Jun 12 2024 94.01 0.00 0.00% 94.01 94.01 94.01 0
      Jun 11 2024 94.01 -0.75 -0.79% 94.01 94.01 94.01 8,000
      Jun 10 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      Jun 07 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      Jun 06 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      Jun 05 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      Jun 04 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      Jun 03 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 31 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 30 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 29 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 28 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 27 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 24 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 23 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 22 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 21 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 20 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 17 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 16 2024 94.76 0.00 0.00% 94.76 94.76 94.76 0
      May 15 2024 94.76 0.10 0.11% 94.76 94.76 94.76 50,000
      May 14 2024 94.66 0.00 0.00% 94.66 94.66 94.66 0
      May 13 2024 94.66 0.00 0.00% 94.66 94.66 94.66 0
      May 10 2024 94.66 0.00 0.00% 94.66 94.66 94.66 0
      May 09 2024 94.66 0.00 0.00% 94.66 94.66 94.66 0
      May 08 2024 94.66 0.21 0.22% 94.66 94.66 94.66 1,000
      May 07 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      May 06 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      May 03 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      May 02 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 30 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 29 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 26 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 25 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 24 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 23 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 22 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 19 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 18 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 17 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 16 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 15 2024 94.45 0.00 0.00% 94.45 94.45 94.45 0
      Apr 12 2024 94.45 0.16 0.17% 94.45 94.45 94.45 5,000
      Apr 11 2024 94.29 0.00 0.00% 94.29 94.29 94.29 0
      Apr 10 2024 94.29 0.29 0.31% 94.29 94.29 94.29 3,000
      Apr 09 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Apr 08 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Apr 05 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Apr 04 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Apr 03 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Apr 02 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Mar 28 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Mar 27 2024 94.00 -0.07 -0.07% 94.00 94.00 94.00 12,000
      Mar 26 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
      Mar 25 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
      Mar 22 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
      Mar 21 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
      Mar 20 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
      Mar 19 2024 94.07 -0.33 -0.35% 94.07 94.07 94.07 50,000
      Mar 18 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0
      Mar 15 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0

      Your Recent History

      BITMOT
      875131
      Kfw Tf 0,625% Fb27 Eur
      Delayed Upgrade Clock