Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0,1% Ot40 Eur | 875008 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.16% | 61.15 | 11:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.18 | 61.15 | 61.18 | 61.15 | 61.15 |
875008 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875008 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 61.15 | -0.10 | -0.16% | 61.18 | 61.18 | 61.15 | 8,000 |
| May 27 2024 | 61.25 | 0.13 | 0.21% | 60.63 | 61.25 | 60.62 | 80,000 |
| May 24 2024 | 61.12 | -0.11 | -0.18% | 60.69 | 61.12 | 60.62 | 52,000 |
| May 23 2024 | 61.23 | 0.17 | 0.28% | 61.32 | 61.32 | 61.23 | 26,000 |
| May 22 2024 | 61.06 | -0.15 | -0.25% | 60.93 | 61.06 | 60.93 | 38,000 |
| May 21 2024 | 61.21 | 0.08 | 0.13% | 61.21 | 61.21 | 61.21 | 8,000 |
| May 20 2024 | 61.13 | -0.01 | -0.02% | 61.19 | 61.19 | 61.10 | 85,000 |
| May 17 2024 | 61.14 | -0.55 | -0.89% | 61.31 | 61.33 | 61.14 | 55,000 |
| May 16 2024 | 61.69 | -0.21 | -0.34% | 61.74 | 61.81 | 61.69 | 75,000 |
| May 15 2024 | 61.90 | 0.90 | 1.48% | 61.89 | 61.90 | 61.89 | 9,000 |
| May 14 2024 | 61.00 | -0.30 | -0.49% | 60.96 | 61.00 | 60.93 | 38,000 |
| May 13 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| May 10 2024 | 61.30 | 0.35 | 0.57% | 61.30 | 61.30 | 61.30 | 14,000 |
| May 09 2024 | 60.95 | -0.42 | -0.68% | 61.30 | 61.30 | 60.95 | 120,000 |
| May 08 2024 | 61.37 | 0.07 | 0.11% | 61.37 | 61.37 | 61.37 | 100,000 |
| May 07 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| May 06 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| May 03 2024 | 61.30 | 0.60 | 0.99% | 61.35 | 61.35 | 61.30 | 45,000 |
| May 02 2024 | 60.70 | 0.18 | 0.30% | 60.70 | 60.70 | 60.70 | 9,000 |
| Apr 30 2024 | 60.52 | -0.45 | -0.74% | 60.52 | 60.52 | 60.52 | 7,000 |
| Apr 29 2024 | 60.97 | 0.89 | 1.48% | 60.86 | 60.99 | 60.86 | 12,000 |
