Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 3,375% Ap32 Eur (875006)
Eu Tf 3,375% Ap32 Eur (875006) Historical

875006 Eu Tf 3,375% Ap32 Eur

103.50

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

875006 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Jun 13 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Jun 12 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Jun 11 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Jun 10 2024	103.50	-0.93	-0.89%	103.50	103.50	103.50	28,000
Jun 07 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
Jun 06 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
Jun 05 2024	104.43	0.75	0.72%	103.95	104.43	103.95	73,000
Jun 04 2024	103.68	0.25	0.24%	103.83	103.83	103.67	60,000
Jun 03 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 31 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 30 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 29 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 28 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 27 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 24 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 23 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 22 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 21 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 20 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 17 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 16 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 15 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 14 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 13 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 10 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 09 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 08 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 07 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 06 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 03 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
May 02 2024	103.43	-0.11	-0.11%	103.43	103.43	103.43	18,000
Apr 30 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Apr 29 2024	103.54	-1.17	-1.12%	103.54	103.54	103.54	7,000
Apr 26 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 25 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 24 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 23 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 22 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 19 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 18 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 17 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 16 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 15 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 12 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 11 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 10 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 09 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 08 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Apr 05 2024	104.71	0.51	0.49%	104.71	104.71	104.71	90,000
Apr 04 2024	104.20	0.00	0.00%	104.20	104.20	104.20	0
Apr 03 2024	104.20	-0.33	-0.32%	104.20	104.20	104.20	2,000
Apr 02 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 28 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 27 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 26 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 25 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 22 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 21 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 20 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0
Mar 19 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0

Eu Tf 3,375% Ap32 Eur

Delayed Upgrade Clock