Austria Tf 0% Ot40 Eur (874809)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 62.41 | 0.36 | 0.58 | 62.21 | 62.41 | 62.04 | 79000 |
| 1724342100 | 62.05 | -0.25 | -0.40 | 62.63 | 62.63 | 62.05 | 414000 |
| 1724255700 | 62.3 | -0.05 | -0.08 | 62.09 | 62.3 | 62.08 | 29000 |
| 1724169300 | 62.35 | 0.26 | 0.42 | 62.15 | 62.35 | 62.01 | 62000 |
| 1724082900 | 62.09 | -0.06 | -0.10 | 62.46 | 62.46 | 62 | 177000 |
| 1723823700 | 62.15 | -0.34 | -0.54 | 62.29 | 62.36 | 62.15 | 160000 |
| 1723650900 | 62.49 | 0.19 | 0.30 | 62.48 | 62.49 | 62.48 | 133000 |
| 1723564500 | 62.3 | 0.13 | 0.21 | 61.96 | 62.3 | 61.82 | 84000 |
| 1723478100 | 62.17 | 0.23 | 0.37 | 61.75 | 62.17 | 61.75 | 243000 |
| 1723218900 | 61.94 | 0.41 | 0.67 | 61.65 | 62.01 | 61.65 | 45000 |
| 1723132500 | 61.53 | 0.05 | 0.08 | 61.81 | 61.82 | 61.5 | 36000 |
| 1723046100 | 61.48 | -0.96 | -1.54 | 61.97 | 61.97 | 61.27 | 90000 |
| 1722959700 | 62.44 | -0.01 | -0.02 | 62.1 | 62.44 | 62.1 | 79000 |
| 1722873300 | 62.45 | 0.28 | 0.45 | 62.97 | 62.97 | 62.45 | 264000 |
| 1722614100 | 62.17 | 0.17 | 0.27 | 62.25 | 62.28 | 61.98 | 406000 |
| 1722527700 | 62 | 0.39 | 0.63 | 62.04 | 63.39 | 61.7 | 434000 |
| 1722441300 | 61.61 | 0.41 | 0.67 | 61.52 | 61.61 | 61.4 | 305000 |
| 1722354900 | 61.2 | -0.06 | -0.10 | 61 | 61.39 | 60.92 | 186000 |
| 1722268500 | 61.26 | 0.66 | 1.09 | 60.92 | 61.3 | 60.92 | 290000 |
| 1722009300 | 60.6 | -0.05 | -0.08 | 60.45 | 60.6 | 60.45 | 131000 |
| 1721922900 | 60.65 | 0.35 | 0.58 | 60.5 | 60.74 | 60.5 | 75000 |
| 1721836500 | 60.3 | -0.32 | -0.53 | 60.71 | 60.71 | 60.3 | 286000 |
| 1721750100 | 60.62 | 0.29 | 0.48 | 61.31 | 61.31 | 60.23 | 231000 |
| 1721663700 | 60.33 | -0.1 | -0.17 | 60.58 | 60.59 | 60.17 | 152000 |
| 1721404500 | 60.43 | -0.43 | -0.71 | 61.14 | 61.14 | 60.07 | 180000 |
| 1721318100 | 60.86 | 0.07 | 0.12 | 60.8 | 60.86 | 60.5 | 377000 |
| 1721231700 | 60.79 | 0.19 | 0.31 | 60.59 | 60.85 | 60.59 | 146000 |
| 1721145300 | 60.6 | 0.4 | 0.66 | 60.2 | 60.6 | 60.2 | 168000 |
| 1721058900 | 60.2 | 0.45 | 0.75 | 60.06 | 60.37 | 59.9 | 530000 |
| 1720799700 | 59.75 | -0.2 | -0.33 | 59.95 | 59.95 | 59.75 | 72000 |
| 1720713300 | 59.95 | 0.07 | 0.12 | 59.84 | 59.95 | 59.63 | 217000 |
| 1720626900 | 59.88 | 0.49 | 0.83 | 59.56 | 59.88 | 59.56 | 60000 |
| 1720540500 | 59.39 | 0.02 | 0.03 | 59.55 | 59.57 | 59.39 | 52000 |
| 1720454100 | 59.37 | -0.22 | -0.37 | 59.36 | 59.37 | 59.36 | 125000 |
| 1720194900 | 59.59 | 0.4 | 0.68 | 59.32 | 59.59 | 59.32 | 17000 |
| 1720108500 | 59.19 | 0.07 | 0.12 | 59.02 | 59.23 | 59.02 | 124000 |
| 1720022100 | 59.12 | 0.12 | 0.20 | 59.36 | 59.36 | 58.97 | 39000 |
| 1719935700 | 59 | 0.1 | 0.17 | 59 | 59 | 58.75 | 87000 |
| 1719849300 | 58.9 | -0.69 | -1.16 | 58.93 | 59.35 | 58.9 | 211000 |
| 1719590100 | 59.59 | -0.32 | -0.53 | 59.89 | 59.96 | 59.59 | 214000 |
| 1719503700 | 59.91 | 0.09 | 0.15 | 59.75 | 59.91 | 59.75 | 94000 |
| 1719417300 | 59.82 | -0.58 | -0.96 | 60.26 | 60.26 | 59.82 | 38000 |
| 1719330900 | 60.4 | 0.37 | 0.62 | 60.04 | 60.46 | 60.04 | 87000 |
| 1719244500 | 60.03 | 0.04 | 0.07 | 60.1 | 60.14 | 59.9 | 238000 |
| 1718985300 | 59.99 | 0.06 | 0.10 | 60.36 | 60.36 | 59.99 | 469000 |
| 1718898900 | 59.93 | -0.3 | -0.50 | 60.09 | 60.1 | 59.87 | 77000 |
| 1718812500 | 60.23 | 0.07 | 0.12 | 60.21 | 60.23 | 60 | 61000 |
| 1718726100 | 60.16 | -0.23 | -0.38 | 60.25 | 60.25 | 60.16 | 57000 |
| 1718639700 | 60.39 | -0.11 | -0.18 | 60.32 | 60.39 | 60.32 | 28000 |
| 1718380500 | 60.5 | 0.91 | 1.53 | 59.95 | 60.5 | 59.95 | 539000 |
| 1718294100 | 59.59 | 0.6 | 1.02 | 59.49 | 59.59 | 59.49 | 154000 |
| 1718207700 | 58.99 | 0.22 | 0.37 | 58.98 | 58.99 | 58.98 | 207000 |
| 1718121300 | 58.77 | -0.23 | -0.39 | 59 | 59 | 58.35 | 205000 |
| 1718034900 | 59 | -0.46 | -0.77 | 59 | 59 | 58.82 | 45000 |
| 1717775700 | 59.46 | -0.49 | -0.82 | 59.7 | 59.7 | 59.46 | 97000 |
| 1717689300 | 59.95 | -0.37 | -0.61 | 60.42 | 60.43 | 59.82 | 280000 |
| 1717602900 | 60.32 | 0.32 | 0.53 | 60.33 | 60.38 | 60 | 446000 |
| 1717516500 | 60 | 0.25 | 0.42 | 60.16 | 60.26 | 59.76 | 77000 |
| 1717430100 | 59.75 | 0.9 | 1.53 | 59.34 | 59.75 | 59 | 312000 |
| 1717170900 | 58.85 | 0.27 | 0.46 | 58.8 | 58.85 | 58.6 | 224000 |
| 1717084500 | 58.58 | -0.17 | -0.29 | 58.84 | 58.84 | 58.58 | 166000 |
| 1716998100 | 58.75 | -0.95 | -1.59 | 59.19 | 59.19 | 58.75 | 317000 |
| 1716911700 | 59.7 | 0.02 | 0.03 | 60.01 | 60.01 | 59.7 | 175000 |
| 1716825300 | 59.68 | 0 | 0.00 | 59.68 | 59.68 | 59.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
