![World Bank Zc Fb26 Zar](/common/images/company/MOT_869325.png)
World Bank Zc Fb26 Zar (869325)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 90.15 | 1.32 | 1.49 | 90.15 | 90.15 | 90.15 | 10000 |
1724342100 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1724255700 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1724169300 | 88.83 | -0.26 | -0.29 | 88.83 | 88.83 | 88.83 | 75000 |
1724082900 | 89.09 | -0.4 | -0.45 | 88.84 | 89.09 | 88.84 | 135000 |
1723823700 | 89.49 | 0.54 | 0.61 | 88.89 | 89.49 | 88.89 | 215000 |
1723650900 | 88.95 | 0.46 | 0.52 | 88.95 | 88.95 | 88.95 | 300000 |
1723564500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1723478100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1723218900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1723132500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1723046100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1722959700 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1722873300 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
1722614100 | 88.49 | -0.51 | -0.57 | 88.49 | 88.49 | 88.49 | 345000 |
1722527700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1722441300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1722354900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1722268500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1722009300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1721922900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1721836500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1721750100 | 89 | 1.89 | 2.17 | 89.85 | 89.85 | 89 | 1155000 |
1721663700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1721404500 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1721318100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1721231700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1721145300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1721058900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720799700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720713300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720626900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720540500 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720454100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720194900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720108500 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1720022100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719935700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719849300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719590100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719503700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719417300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719330900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1719244500 | 87.11 | -0.24 | -0.27 | 88.38 | 88.38 | 87.11 | 85000 |
1718985300 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
1718898900 | 87.35 | 1.37 | 1.59 | 87.04 | 87.35 | 87.04 | 75000 |
1718780400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718694000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718607600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718348400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718262000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718175600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718089200 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1718002800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717743600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717657200 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717570800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717484400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717398000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717138800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1717052400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1716966000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1716879600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1716793200 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.