World Bank Zc Fb26 Zar (869325)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 90.15 | 1.32 | 1.49 | 90.15 | 90.15 | 90.15 | 10000 |
| 1724342100 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1724255700 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1724169300 | 88.83 | -0.26 | -0.29 | 88.83 | 88.83 | 88.83 | 75000 |
| 1724082900 | 89.09 | -0.4 | -0.45 | 88.84 | 89.09 | 88.84 | 135000 |
| 1723823700 | 89.49 | 0.54 | 0.61 | 88.89 | 89.49 | 88.89 | 215000 |
| 1723650900 | 88.95 | 0.46 | 0.52 | 88.95 | 88.95 | 88.95 | 300000 |
| 1723564500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723478100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723218900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723132500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723046100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722959700 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722873300 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722614100 | 88.49 | -0.51 | -0.57 | 88.49 | 88.49 | 88.49 | 345000 |
| 1722527700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722441300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722354900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722268500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722009300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721922900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721836500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721750100 | 89 | 1.89 | 2.17 | 89.85 | 89.85 | 89 | 1155000 |
| 1721663700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1721404500 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1721318100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1721231700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1721145300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1721058900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720799700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720713300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720626900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720540500 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720454100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720194900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720108500 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1720022100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719935700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719849300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719590100 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719503700 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719417300 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719330900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1719244500 | 87.11 | -0.24 | -0.27 | 88.38 | 88.38 | 87.11 | 85000 |
| 1718985300 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1718898900 | 87.35 | 1.37 | 1.59 | 87.04 | 87.35 | 87.04 | 75000 |
| 1718780400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718694000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718607600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718348400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718262000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718175600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718089200 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718002800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717743600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717657200 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717570800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717484400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717398000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717138800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1717052400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1716966000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1716879600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1716793200 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
