Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tv Eur3m+0,01 Lg24 Eur | 868608 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -0.05% | 99.951 | 04:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.14 | 99.951 | 100.14 | 100.00 |
868608 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868608 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 100.00 | 0.05 | 0.05% | 99.961 | 100.00 | 99.961 | 11,000 |
| May 20 2024 | 99.948 | -0.06 | -0.06% | 99.948 | 99.948 | 99.948 | 70,000 |
| May 17 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| May 16 2024 | 100.01 | -0.08 | -0.08% | 100.011 | 100.011 | 100.01 | 22,000 |
| May 15 2024 | 100.089 | 0.08 | 0.08% | 100.099 | 100.099 | 100.001 | 52,000 |
| May 14 2024 | 100.011 | -0.13 | -0.13% | 100.05 | 100.14 | 100.011 | 23,000 |
| May 13 2024 | 100.139 | -0.27 | -0.27% | 99.921 | 100.30 | 99.921 | 44,000 |
| May 10 2024 | 100.41 | 0.47 | 0.47% | 100.17 | 100.829 | 100.17 | 26,000 |
| May 09 2024 | 99.94 | 0.02 | 0.02% | 100.159 | 100.159 | 99.94 | 7,000 |
| May 08 2024 | 99.921 | 0.00 | 0.00% | 99.921 | 99.921 | 99.921 | 0 |
| May 07 2024 | 99.921 | -0.03 | -0.03% | 100.00 | 100.00 | 99.92 | 176,000 |
| May 06 2024 | 99.951 | -0.03 | -0.03% | 100.00 | 100.00 | 99.951 | 67,000 |
| May 03 2024 | 99.976 | -0.03 | -0.02% | 100.00 | 100.00 | 99.976 | 255,000 |
| May 02 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 9,000 |
| Apr 30 2024 | 100.00 | -0.09 | -0.09% | 100.001 | 100.001 | 100.00 | 3,000 |
| Apr 29 2024 | 100.089 | 0.09 | 0.09% | 100.089 | 100.089 | 100.089 | 8,000 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.04 | 100.04 | 100.00 | 120,000 |
| Apr 25 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
| Apr 24 2024 | 100.001 | 0.03 | 0.03% | 100.001 | 100.001 | 100.001 | 50,000 |
| Apr 23 2024 | 99.973 | 0.00 | 0.00% | 99.973 | 99.973 | 99.973 | 0 |
| Apr 22 2024 | 99.973 | -0.01 | -0.01% | 99.973 | 99.973 | 99.973 | 3,000 |
