Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 0,65% Mg26 Eur | 868470 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 98.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.40 | 98.35 | 98.43 | 98.43 | 98.43 |
868470 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868470 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 98.43 | -0.01 | -0.01% | 98.40 | 98.43 | 98.35 | 6,502,000 |
| May 20 2024 | 98.44 | 0.09 | 0.09% | 98.32 | 98.48 | 98.32 | 232,000 |
| May 17 2024 | 98.35 | -0.06 | -0.06% | 98.48 | 98.48 | 98.35 | 75,000 |
| May 16 2024 | 98.41 | -0.15 | -0.15% | 98.50 | 98.50 | 98.41 | 45,000 |
| May 15 2024 | 98.56 | 0.24 | 0.24% | 98.51 | 98.56 | 98.23 | 196,000 |
| May 14 2024 | 98.32 | -0.08 | -0.08% | 98.37 | 98.37 | 98.32 | 44,000 |
| May 13 2024 | 98.40 | 0.01 | 0.01% | 98.35 | 98.49 | 98.35 | 420,000 |
| May 10 2024 | 98.39 | -0.04 | -0.04% | 98.40 | 98.49 | 98.39 | 94,000 |
| May 09 2024 | 98.43 | -0.09 | -0.09% | 98.43 | 98.43 | 98.43 | 100,000 |
| May 08 2024 | 98.52 | 0.00 | 0.00% | 98.42 | 98.52 | 98.42 | 2,304,000 |
| May 07 2024 | 98.52 | -0.04 | -0.04% | 98.61 | 98.61 | 98.50 | 155,000 |
| May 06 2024 | 98.56 | 0.02 | 0.02% | 98.51 | 98.62 | 98.51 | 221,000 |
| May 03 2024 | 98.54 | 0.04 | 0.04% | 98.53 | 98.56 | 98.46 | 962,000 |
| May 02 2024 | 98.50 | 0.00 | 0.00% | 98.60 | 98.60 | 98.47 | 2,104,000 |
| Apr 30 2024 | 98.50 | -0.09 | -0.09% | 98.42 | 98.72 | 98.42 | 2,360,000 |
| Apr 29 2024 | 98.59 | -0.10 | -0.10% | 98.47 | 98.64 | 98.47 | 2,348,000 |
| Apr 26 2024 | 98.69 | 0.04 | 0.04% | 98.62 | 98.71 | 98.62 | 982,000 |
| Apr 25 2024 | 98.65 | -0.14 | -0.14% | 98.60 | 98.65 | 98.54 | 133,000 |
| Apr 24 2024 | 98.79 | -0.05 | -0.05% | 98.77 | 98.83 | 98.77 | 13,000 |
| Apr 23 2024 | 98.84 | 0.05 | 0.05% | 98.85 | 98.90 | 98.78 | 2,194,000 |
| Apr 22 2024 | 98.79 | 0.02 | 0.02% | 98.97 | 98.97 | 98.73 | 2,755,000 |
