Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,25% Gn40 Eur | 868448 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.20 |
868448 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868448 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| May 06 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| May 03 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| May 02 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| Apr 30 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| Apr 29 2024 | 65.20 | -1.25 | -1.88% | 65.20 | 65.20 | 65.20 | 8,000 |
| Apr 26 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
| Apr 25 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
| Apr 24 2024 | 66.45 | -0.41 | -0.61% | 66.45 | 66.45 | 66.45 | 1,000 |
| Apr 23 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
| Apr 22 2024 | 66.86 | -0.06 | -0.09% | 66.86 | 66.86 | 66.86 | 8,000 |
| Apr 19 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
| Apr 18 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
| Apr 17 2024 | 66.92 | -1.07 | -1.57% | 66.92 | 66.92 | 66.92 | 1,000 |
| Apr 16 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| Apr 15 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| Apr 12 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| Apr 11 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| Apr 10 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| Apr 09 2024 | 67.99 | 1.38 | 2.07% | 67.99 | 67.99 | 67.99 | 3,000 |
| Apr 08 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
