ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,414.40
      0.06%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.865
      1.15%
      Bitcoin
      64,465.73
      -3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Finland Tf 0,25% St40 Eur (867184)

      7. Finland Tf 0,25% St40 Eur (867184) Historical

      867184 Finland Tf 0,25% St40 Eur

      62.99
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      867184 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 62.99 0.00 0.00% 62.99 62.99 62.99 0
      Jun 14 2024 62.99 0.00 0.00% 62.99 62.99 62.99 0
      Jun 13 2024 62.99 0.00 0.00% 62.99 62.99 62.99 0
      Jun 12 2024 62.99 0.00 0.00% 62.99 62.99 62.99 0
      Jun 11 2024 62.99 0.00 0.00% 62.99 62.99 62.99 0
      Jun 10 2024 62.99 0.00 0.00% 62.99 62.99 62.99 0
      Jun 07 2024 62.99 0.89 1.43% 62.99 62.99 62.99 30,000
      Jun 06 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
      Jun 05 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
      Jun 04 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
      Jun 03 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
      May 31 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
      May 30 2024 62.10 -1.37 -2.16% 62.10 62.10 62.10 5,000
      May 29 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 28 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 27 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 24 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 23 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 22 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 21 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 20 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 17 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 16 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 15 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 14 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 13 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 10 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 09 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 08 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 07 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 06 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 03 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      May 02 2024 63.47 0.00 0.00% 63.47 63.47 63.47 0
      Apr 30 2024 63.47 -0.29 -0.45% 63.47 63.47 63.47 2,000
      Apr 29 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 26 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 25 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 24 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 23 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 22 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 19 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 18 2024 63.76 0.00 0.00% 63.76 63.76 63.76 2,000
      Apr 17 2024 63.76 0.00 0.00% 63.76 63.76 63.76 0
      Apr 16 2024 63.76 -0.11 -0.17% 63.85 63.85 63.76 125,000
      Apr 15 2024 63.87 -0.88 -1.36% 64.05 64.05 63.87 85,000
      Apr 12 2024 64.75 1.05 1.65% 64.75 64.75 64.75 80,000
      Apr 11 2024 63.70 -0.40 -0.62% 63.70 63.70 63.70 50,000
      Apr 10 2024 64.10 -0.85 -1.31% 64.10 64.10 64.10 100,000
      Apr 09 2024 64.95 0.00 0.00% 64.95 64.95 64.95 0
      Apr 08 2024 64.95 0.00 0.00% 64.95 64.95 64.95 0
      Apr 05 2024 64.95 0.00 0.00% 64.95 64.95 64.95 0
      Apr 04 2024 64.95 0.00 0.00% 64.95 64.95 64.95 0
      Apr 03 2024 64.95 0.00 0.00% 64.95 64.95 64.95 0
      Apr 02 2024 64.95 0.00 0.00% 64.95 64.95 64.95 0
      Mar 28 2024 64.95 0.51 0.79% 64.95 64.95 64.95 10,000
      Mar 27 2024 64.44 0.00 0.00% 64.44 64.44 64.44 0
      Mar 26 2024 64.44 0.00 0.00% 64.44 64.44 64.44 0
      Mar 25 2024 64.44 0.00 0.00% 64.44 64.44 64.44 0
      Mar 22 2024 64.44 0.49 0.77% 64.44 64.44 64.44 8,000
      Mar 21 2024 63.95 0.00 0.00% 63.95 63.95 63.95 0
      Mar 20 2024 63.95 0.00 0.00% 63.95 63.95 63.95 0

      Your Recent History

      BITMOT
      867184
      Finland Tf 0,25% St40 Eur
      Delayed Upgrade Clock