Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,125% Ap26 Eur | 864061 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.51 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.51 |
864061 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864061 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 95.51 | 0.51 | 0.54% | 95.51 | 95.51 | 95.51 | 50,000 |
| May 06 2024 | 95.00 | -0.15 | -0.16% | 96.64 | 96.64 | 95.00 | 80,000 |
| May 03 2024 | 95.15 | -0.28 | -0.29% | 95.42 | 95.42 | 95.15 | 7,000 |
| May 02 2024 | 95.43 | 0.04 | 0.04% | 95.47 | 95.47 | 95.43 | 12,000 |
| Apr 30 2024 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 95.39 | 0 |
| Apr 29 2024 | 95.39 | 0.70 | 0.74% | 95.33 | 95.39 | 95.33 | 84,000 |
| Apr 26 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 25 2024 | 94.69 | -0.61 | -0.64% | 95.00 | 95.00 | 94.69 | 50,000 |
| Apr 24 2024 | 95.30 | 0.00 | 0.00% | 94.56 | 95.30 | 94.56 | 20,000 |
| Apr 23 2024 | 95.30 | 0.08 | 0.08% | 95.37 | 95.37 | 95.10 | 65,000 |
| Apr 22 2024 | 95.22 | 0.03 | 0.03% | 95.22 | 95.22 | 95.22 | 10,000 |
| Apr 19 2024 | 95.19 | -0.11 | -0.12% | 95.19 | 95.19 | 95.19 | 5,000 |
| Apr 18 2024 | 95.30 | 0.14 | 0.15% | 95.30 | 95.30 | 95.30 | 10,000 |
| Apr 17 2024 | 95.16 | -0.04 | -0.04% | 95.16 | 95.16 | 95.16 | 8,000 |
| Apr 16 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 5,000 |
| Apr 15 2024 | 95.20 | 0.52 | 0.55% | 95.20 | 95.20 | 95.20 | 2,000 |
| Apr 12 2024 | 94.68 | -0.53 | -0.56% | 95.19 | 95.19 | 94.68 | 60,000 |
| Apr 11 2024 | 95.21 | 0.05 | 0.05% | 95.21 | 95.21 | 95.21 | 10,000 |
| Apr 10 2024 | 95.16 | 0.09 | 0.09% | 95.20 | 95.20 | 95.16 | 8,000 |
| Apr 09 2024 | 95.07 | -0.09 | -0.09% | 95.07 | 95.07 | 95.07 | 100,000 |
| Apr 08 2024 | 95.16 | 0.09 | 0.09% | 95.16 | 95.16 | 95.16 | 5,000 |
