Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,75% Lg27 Gbp | 859971 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.19 | -3.57% | 86.11 | 11:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.11 | 86.11 | 86.11 | 86.11 | 86.11 |
859971 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
859971 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 86.11 | -3.19 | -3.57% | 86.11 | 86.11 | 86.11 | 1,000 |
| Jun 05 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| Jun 04 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| Jun 03 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 31 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 30 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 29 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 28 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 27 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 24 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 23 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 22 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 21 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 20 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 17 2024 | 89.30 | 0.53 | 0.60% | 89.30 | 89.30 | 89.30 | 6,000 |
| May 16 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 88.77 | 0 |
| May 15 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 88.77 | 0 |
| May 14 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 88.77 | 0 |
| May 13 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 88.77 | 0 |
| May 10 2024 | 88.77 | -0.33 | -0.37% | 88.77 | 88.77 | 88.77 | 6,000 |
| May 09 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| May 08 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| May 07 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
