Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1% Ot50 Eur | 858502 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.18% | 54.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.25 | 54.25 | 54.30 | 54.30 | 54.40 |
858502 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858502 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.40 | 0.63 | 1.17% | 54.20 | 54.40 | 54.20 | 113,000 |
| Jun 13 2024 | 53.77 | 0.08 | 0.15% | 53.98 | 53.98 | 53.77 | 52,000 |
| Jun 12 2024 | 53.69 | 0.76 | 1.44% | 53.07 | 53.70 | 53.07 | 503,000 |
| Jun 11 2024 | 52.93 | -0.14 | -0.26% | 52.90 | 52.93 | 52.30 | 659,000 |
| Jun 10 2024 | 53.07 | -1.48 | -2.71% | 54.34 | 54.34 | 52.92 | 97,000 |
| Jun 07 2024 | 54.55 | -0.38 | -0.69% | 54.55 | 54.55 | 54.55 | 5,000 |
| Jun 06 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 54.93 | 0 |
| Jun 05 2024 | 54.93 | 0.32 | 0.59% | 54.60 | 54.93 | 54.45 | 201,000 |
| Jun 04 2024 | 54.61 | 0.36 | 0.66% | 54.50 | 54.61 | 54.50 | 59,000 |
| Jun 03 2024 | 54.25 | 0.90 | 1.69% | 53.69 | 54.25 | 53.69 | 155,000 |
| May 31 2024 | 53.35 | 0.26 | 0.49% | 53.36 | 53.36 | 52.81 | 90,000 |
| May 30 2024 | 53.09 | 0.15 | 0.28% | 53.10 | 53.10 | 52.93 | 156,000 |
| May 29 2024 | 52.94 | -1.10 | -2.04% | 53.67 | 53.67 | 52.94 | 83,000 |
| May 28 2024 | 54.04 | -0.39 | -0.72% | 54.04 | 54.04 | 54.04 | 10,000 |
| May 27 2024 | 54.43 | 0.51 | 0.95% | 54.92 | 54.92 | 54.25 | 167,000 |
| May 24 2024 | 53.92 | 0.02 | 0.04% | 53.99 | 53.99 | 53.92 | 58,000 |
| May 23 2024 | 53.90 | -0.40 | -0.74% | 54.22 | 54.41 | 53.63 | 77,000 |
| May 22 2024 | 54.30 | -0.25 | -0.46% | 54.27 | 54.40 | 54.20 | 34,000 |
| May 21 2024 | 54.55 | 0.01 | 0.02% | 54.54 | 54.55 | 54.54 | 228,000 |
| May 20 2024 | 54.54 | -0.13 | -0.24% | 54.54 | 54.54 | 54.50 | 39,000 |
| May 17 2024 | 54.67 | -0.48 | -0.87% | 55.00 | 55.00 | 54.67 | 107,000 |
