ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.60
      -0.36%
      Bitcoin
      65,411.20
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Ggb Tf 1,875% Fb35 Eur (856882)

      7. Ggb Tf 1,875% Fb35 Eur (856882) Historical

      856882 Ggb Tf 1,875% Fb35 Eur

      84.50
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      856882 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      Jun 14 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      Jun 13 2024 84.50 0.50 0.60% 84.50 84.50 84.50 5,000
      Jun 12 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0
      Jun 11 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0
      Jun 10 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0
      Jun 07 2024 84.00 -0.50 -0.59% 84.00 84.00 84.00 3,000
      Jun 06 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      Jun 05 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      Jun 04 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      Jun 03 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      May 31 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      May 30 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      May 29 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      May 28 2024 84.50 -0.40 -0.47% 84.50 84.50 84.50 6,000
      May 27 2024 84.90 -0.10 -0.12% 84.79 84.90 84.79 9,000
      May 24 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
      May 23 2024 85.00 -0.11 -0.13% 84.99 85.00 84.99 154,000
      May 22 2024 85.11 0.00 0.00% 85.11 85.11 85.11 0
      May 21 2024 85.11 0.00 0.00% 85.11 85.11 85.11 0
      May 20 2024 85.11 0.31 0.37% 85.11 85.11 85.11 20,000
      May 17 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 16 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 14 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 13 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 10 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 09 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 07 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0
      May 06 2024 84.80 0.01 0.01% 84.80 84.80 84.80 5,000
      May 03 2024 84.79 0.00 0.00% 84.79 84.79 84.79 0
      May 02 2024 84.79 0.00 0.00% 84.79 84.79 84.79 0
      Apr 30 2024 84.79 0.00 0.00% 84.79 84.79 84.79 0
      Apr 29 2024 84.79 -0.28 -0.33% 84.79 84.79 84.79 2,000
      Apr 26 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 25 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 24 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 23 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 22 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 19 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 18 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 17 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 16 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 15 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 12 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 11 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 10 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 09 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 08 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 05 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 04 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 03 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Apr 02 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Mar 28 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Mar 27 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Mar 26 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Mar 25 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Mar 22 2024 85.07 0.00 0.00% 85.07 85.07 85.07 0
      Mar 21 2024 85.07 0.17 0.20% 85.07 85.07 85.07 2,000
      Mar 20 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0

      Your Recent History

      BITMOT
      856882
      Ggb Tf 1,875% Fb35 Eur
      Delayed Upgrade Clock