Eib Tf 1,625% Mz25 Usd (855977)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 97.75 | 0.13 | 0.13 | 97.8 | 97.8 | 97.75 | 71000 |
| 1720108500 | 97.622 | -0.16 | -0.17 | 97.75 | 97.75 | 97.622 | 34000 |
| 1720022100 | 97.786 | 0.17 | 0.17 | 97.786 | 97.786 | 97.786 | 15000 |
| 1719935700 | 97.621 | -0.07 | -0.07 | 97.659 | 97.659 | 97.621 | 32000 |
| 1719849300 | 97.691 | 0.04 | 0.04 | 97.62 | 97.691 | 97.62 | 13000 |
| 1719590100 | 97.649 | -0.04 | -0.04 | 97.649 | 97.661 | 97.649 | 174000 |
| 1719503700 | 97.689 | 0.06 | 0.07 | 97.689 | 97.689 | 97.51 | 50000 |
| 1719417300 | 97.625 | -0.05 | -0.06 | 97.653 | 97.653 | 97.599 | 187000 |
| 1719330900 | 97.679 | 0.12 | 0.12 | 97.777 | 97.777 | 97.66 | 51000 |
| 1719244500 | 97.56 | 0.01 | 0.01 | 97.7 | 97.749 | 97.56 | 201000 |
| 1718985300 | 97.553 | -0.15 | -0.15 | 97.709 | 97.72 | 97.48 | 632000 |
| 1718898900 | 97.699 | -0.02 | -0.02 | 97.721 | 97.721 | 97.699 | 65000 |
| 1718812500 | 97.721 | 0.13 | 0.13 | 98.268 | 98.268 | 97.7 | 72000 |
| 1718726100 | 97.595 | 0.08 | 0.08 | 97.698 | 97.698 | 97.595 | 54000 |
| 1718639700 | 97.52 | -0.18 | -0.19 | 97.692 | 97.692 | 97.52 | 61000 |
| 1718380500 | 97.703 | 0.21 | 0.22 | 98.117 | 98.117 | 97.6 | 92000 |
| 1718294100 | 97.49 | -0.2 | -0.20 | 97.568 | 97.568 | 97.48 | 81000 |
| 1718207700 | 97.689 | 0.26 | 0.27 | 97.591 | 97.689 | 97.544 | 62000 |
| 1718121300 | 97.43 | 0.05 | 0.05 | 97.409 | 97.596 | 97.29 | 760000 |
| 1718034900 | 97.38 | 0 | 0.00 | 97.57 | 97.57 | 97.31 | 184000 |
| 1717775700 | 97.379 | 0.03 | 0.03 | 97.379 | 97.379 | 97.379 | 10000 |
| 1717689300 | 97.349 | -0.23 | -0.24 | 97.35 | 97.35 | 97.349 | 412000 |
| 1717602900 | 97.582 | -0.22 | -0.22 | 97.582 | 97.582 | 97.582 | 16000 |
| 1717516500 | 97.8 | 0.41 | 0.42 | 97.35 | 97.8 | 97.35 | 402000 |
| 1717430100 | 97.39 | 0.07 | 0.07 | 97.3 | 97.39 | 97.3 | 100000 |
| 1717170900 | 97.32 | 0.09 | 0.09 | 97.23 | 97.32 | 97.22 | 27000 |
| 1717084500 | 97.23 | 0.05 | 0.05 | 97.519 | 97.519 | 97.23 | 130000 |
| 1716998100 | 97.18 | -0.08 | -0.08 | 97.18 | 97.18 | 97.18 | 20000 |
| 1716911700 | 97.257 | 0.01 | 0.01 | 97.4 | 97.4 | 97.257 | 170000 |
| 1716825300 | 97.25 | 0.04 | 0.04 | 97.257 | 97.257 | 97.25 | 38000 |
| 1716566100 | 97.21 | -0.08 | -0.09 | 97.21 | 97.21 | 97.21 | 65000 |
| 1716479700 | 97.294 | 0.08 | 0.08 | 97.25 | 97.294 | 97.24 | 70000 |
| 1716393300 | 97.214 | -0.01 | -0.01 | 97.214 | 97.214 | 97.214 | 5000 |
| 1716306900 | 97.22 | 0.02 | 0.02 | 97.219 | 97.22 | 97.219 | 63000 |
| 1716220500 | 97.2 | -0.04 | -0.04 | 97.304 | 97.304 | 97.2 | 33000 |
| 1715961300 | 97.24 | 0.13 | 0.13 | 97.24 | 97.24 | 97.24 | 5000 |
| 1715874900 | 97.111 | 0 | 0.00 | 97.23 | 97.439 | 97.111 | 387000 |
| 1715788500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1715702100 | 97.11 | 0.02 | 0.02 | 97.11 | 97.11 | 97.11 | 3000 |
| 1715615700 | 97.09 | 0.04 | 0.04 | 97.359 | 97.5 | 97.09 | 325000 |
| 1715356500 | 97.051 | 0.05 | 0.05 | 97.365 | 97.5 | 97.051 | 419000 |
| 1715270100 | 97.001 | -0.04 | -0.04 | 97.35 | 97.5 | 97.001 | 407000 |
| 1715183700 | 97.04 | -0.19 | -0.19 | 97.15 | 97.15 | 97.04 | 88000 |
| 1715097300 | 97.227 | -0.08 | -0.08 | 97.04 | 97.231 | 97.04 | 40000 |
| 1715010900 | 97.306 | 0.26 | 0.27 | 97.07 | 97.306 | 97.07 | 58000 |
| 1714751700 | 97.043 | -0.08 | -0.08 | 97.119 | 97.3 | 97.043 | 213000 |
| 1714665300 | 97.119 | -0.04 | -0.05 | 97.01 | 97.119 | 97 | 108000 |
| 1714492500 | 97.163 | 0.24 | 0.25 | 96.98 | 97.184 | 96.91 | 201000 |
| 1714406100 | 96.92 | 0.03 | 0.03 | 96.97 | 97 | 96.92 | 226000 |
| 1714146900 | 96.894 | -0.06 | -0.06 | 96.949 | 96.949 | 96.894 | 61000 |
| 1714060500 | 96.95 | 0.12 | 0.12 | 96.952 | 96.97 | 96.89 | 42000 |
| 1713974100 | 96.835 | -0.08 | -0.08 | 97.037 | 97.037 | 96.835 | 17000 |
| 1713887700 | 96.91 | 0.01 | 0.01 | 96.95 | 96.95 | 96.91 | 198000 |
| 1713801300 | 96.9 | -0.15 | -0.15 | 97 | 97 | 96.891 | 84000 |
| 1713542100 | 97.05 | 0.09 | 0.09 | 97 | 97.284 | 96.94 | 265000 |
| 1713455700 | 96.96 | 0.11 | 0.11 | 97 | 97.07 | 96.88 | 237000 |
| 1713369300 | 96.85 | -0.05 | -0.05 | 97.231 | 97.231 | 96.85 | 46000 |
| 1713282900 | 96.9 | 0 | 0.00 | 97.11 | 97.179 | 96.811 | 469000 |
| 1713196500 | 96.9 | -0.03 | -0.03 | 97.039 | 97.039 | 96.85 | 324000 |
| 1712937300 | 96.93 | -0.02 | -0.02 | 96.703 | 96.93 | 96.703 | 155000 |
| 1712850900 | 96.952 | 0.05 | 0.05 | 96.86 | 96.952 | 96.86 | 117000 |
| 1712764500 | 96.9 | -0.23 | -0.24 | 96.939 | 96.939 | 96.701 | 23000 |
| 1712678100 | 97.129 | 0.18 | 0.19 | 96.923 | 97.129 | 96.763 | 51000 |
| 1712591700 | 96.949 | 0.07 | 0.07 | 96.82 | 96.949 | 96.82 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
