Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775)
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775) Historical

853775 Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur

102.45

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

853775 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
Jun 06 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
Jun 05 2024	102.45	0.70	0.69%	102.45	102.45	102.45	250,000
Jun 04 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Jun 03 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 31 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 30 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 29 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 28 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 27 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 24 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 23 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 22 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 21 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 20 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 17 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
May 16 2024	101.75	1.00	0.99%	101.75	101.75	101.75	250,000
May 15 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
May 14 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
May 13 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
May 10 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
May 09 2024	100.75	-0.05	-0.05%	100.75	100.75	100.75	250,000
May 08 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
May 07 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
May 06 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
May 03 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
May 02 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 30 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 29 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 26 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 25 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 24 2024	100.80	-0.20	-0.20%	100.80	100.80	100.80	250,000
Apr 23 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 22 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 19 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 18 2024	101.00	0.50	0.50%	101.00	101.00	101.00	500,000
Apr 17 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 16 2024	100.50	-0.45	-0.45%	100.50	100.50	100.50	250,000
Apr 15 2024	100.95	0.06	0.06%	100.95	100.95	100.95	250,000
Apr 12 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
Apr 11 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
Apr 10 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
Apr 09 2024	100.89	0.49	0.49%	99.80	100.89	99.80	500,000
Apr 08 2024	100.40	0.00	0.00%	100.40	100.40	100.40	1,000,000
Apr 05 2024	100.40	-0.50	-0.50%	100.40	100.40	100.40	500,000
Apr 04 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 03 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 02 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Mar 28 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Mar 27 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Mar 26 2024	100.90	1.75	1.77%	100.90	100.90	100.90	750,000
Mar 25 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Mar 22 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Mar 21 2024	99.15	0.07	0.07%	99.15	99.15	99.15	250,000
Mar 20 2024	99.08	0.08	0.08%	99.80	99.99	99.08	1,000,000
Mar 19 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Mar 18 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Mar 15 2024	99.00	-0.04	-0.04%	99.00	99.00	99.00	250,000
Mar 14 2024	99.04	0.00	0.00%	99.04	99.04	99.04	0
Mar 13 2024	99.04	-0.94	-0.94%	99.77	100.00	99.04	1,000,000
Mar 12 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Mar 11 2024	99.98	0.91	0.92%	99.60	99.98	99.60	500,000

Intsanpaolo Tv Eur3m+2,0...

Delayed Upgrade Clock