Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Nv29 Eur | 851712 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 07:21:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 |
851712 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851712 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| May 31 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 85.00 | 20,000 |
| May 30 2024 | 85.25 | -0.01 | -0.01% | 85.25 | 85.25 | 85.25 | 13,000 |
| May 29 2024 | 85.26 | -0.26 | -0.30% | 85.47 | 85.47 | 85.26 | 29,000 |
| May 28 2024 | 85.52 | -0.17 | -0.20% | 85.52 | 85.52 | 85.52 | 100,000 |
| May 27 2024 | 85.69 | 0.41 | 0.48% | 85.47 | 85.69 | 85.47 | 59,000 |
| May 24 2024 | 85.28 | -0.07 | -0.08% | 85.28 | 85.28 | 85.28 | 14,000 |
| May 23 2024 | 85.35 | -0.21 | -0.25% | 85.35 | 85.35 | 85.35 | 7,000 |
| May 22 2024 | 85.56 | -0.29 | -0.34% | 85.56 | 85.56 | 85.56 | 9,000 |
| May 21 2024 | 85.85 | 0.05 | 0.06% | 85.85 | 85.85 | 85.85 | 100,000 |
| May 20 2024 | 85.80 | -0.26 | -0.30% | 85.84 | 85.84 | 85.76 | 55,000 |
| May 17 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0 |
| May 16 2024 | 86.06 | 0.32 | 0.37% | 86.26 | 86.26 | 86.06 | 155,000 |
| May 15 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
| May 14 2024 | 85.74 | -0.19 | -0.22% | 85.74 | 85.74 | 85.74 | 12,000 |
| May 13 2024 | 85.93 | -0.15 | -0.17% | 85.91 | 85.93 | 85.91 | 27,000 |
| May 10 2024 | 86.08 | 0.10 | 0.12% | 86.08 | 86.08 | 86.08 | 1,000 |
| May 09 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| May 08 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| May 07 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| May 06 2024 | 85.98 | 0.14 | 0.16% | 85.98 | 85.98 | 85.98 | 10,000 |
