Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0% St24 Eur | 850151 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.02% | 98.842 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.76 | 98.76 | 98.842 | 98.842 | 98.818 |
850151 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850151 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 98.842 | 0.02 | 0.02% | 98.76 | 98.842 | 98.76 | 100,000 |
| May 07 2024 | 98.818 | 0.00 | 0.00% | 98.757 | 98.828 | 98.757 | 116,000 |
| May 06 2024 | 98.814 | 0.02 | 0.02% | 98.807 | 98.814 | 98.691 | 37,000 |
| May 03 2024 | 98.792 | 0.00 | 0.00% | 98.67 | 98.807 | 98.67 | 211,000 |
| May 02 2024 | 98.79 | 0.04 | 0.04% | 98.656 | 98.792 | 98.652 | 118,000 |
| Apr 30 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 10,000 |
| Apr 29 2024 | 98.749 | 0.01 | 0.01% | 98.73 | 98.759 | 98.73 | 607,000 |
| Apr 26 2024 | 98.739 | 0.06 | 0.06% | 98.72 | 98.739 | 98.72 | 190,000 |
| Apr 25 2024 | 98.68 | 0.00 | 0.00% | 98.677 | 98.71 | 98.677 | 43,000 |
| Apr 24 2024 | 98.677 | -0.02 | -0.02% | 98.60 | 98.698 | 98.569 | 307,000 |
| Apr 23 2024 | 98.699 | 0.04 | 0.04% | 98.68 | 98.70 | 98.64 | 124,000 |
| Apr 22 2024 | 98.66 | 0.12 | 0.12% | 98.555 | 98.66 | 98.555 | 54,000 |
| Apr 19 2024 | 98.544 | -0.14 | -0.14% | 98.697 | 98.705 | 98.544 | 90,000 |
| Apr 18 2024 | 98.684 | 0.03 | 0.03% | 98.65 | 98.685 | 98.605 | 78,000 |
| Apr 17 2024 | 98.654 | 0.02 | 0.02% | 98.60 | 98.671 | 98.60 | 178,000 |
| Apr 16 2024 | 98.631 | 0.01 | 0.01% | 98.623 | 98.631 | 98.52 | 279,000 |
| Apr 15 2024 | 98.622 | 0.03 | 0.03% | 98.589 | 98.622 | 98.58 | 182,000 |
| Apr 12 2024 | 98.591 | -0.14 | -0.14% | 98.584 | 98.599 | 98.50 | 436,000 |
| Apr 11 2024 | 98.734 | 0.23 | 0.24% | 98.47 | 98.734 | 98.47 | 76,000 |
| Apr 10 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.549 | 98.49 | 82,000 |
| Apr 09 2024 | 98.49 | -0.04 | -0.04% | 98.544 | 98.55 | 98.411 | 158,000 |
