Ireland Tf 1,5% Mg50 Eur (847133)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1721404500 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1721318100 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1721231700 | 72.14 | 1.35 | 1.91 | 72.14 | 72.14 | 72.14 | 17000 |
| 1721145300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1721058900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1720799700 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1720713300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1720626900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1720540500 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1720454100 | 70.79 | 0.79 | 1.13 | 70.52 | 70.79 | 70.52 | 2000 |
| 1720194900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720108500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720022100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719935700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719849300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719590100 | 70 | -0.86 | -1.21 | 70.22 | 70.22 | 70 | 4000 |
| 1719503700 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1719417300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1719330900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1719244500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1718985300 | 70.86 | 0.86 | 1.23 | 70.86 | 70.86 | 70.86 | 15000 |
| 1718898900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718812500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718726100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718639700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718380500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718294100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718207700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718121300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718034900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717775700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717689300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717602900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717516500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717430100 | 70 | 0.29 | 0.42 | 70 | 70 | 70 | 2000 |
| 1717170900 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1717084500 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1716998100 | 69.71 | -2.03 | -2.83 | 69.71 | 69.71 | 69.71 | 4000 |
| 1716911700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1716825300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1716566100 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1716479700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1716393300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1716306900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1716220500 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1715961300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1715874900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1715788500 | 71.74 | 1.31 | 1.86 | 71.74 | 71.74 | 71.74 | 1000 |
| 1715702100 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1715615700 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1715356500 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1715270100 | 70.43 | -0.22 | -0.31 | 70.43 | 70.43 | 70.43 | 50000 |
| 1715183700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1715097300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1715010900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1714751700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1714665300 | 70.65 | 0.07 | 0.10 | 70.65 | 70.65 | 70.65 | 70000 |
| 1714492500 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1714406100 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1714146900 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1714060500 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1713974100 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1713887700 | 70.58 | -0.1 | -0.14 | 70.67 | 70.67 | 70.58 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
