Oat Tf 0% Mz25 Eur (846531)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 97.87 | -0.02 | -0.02 | 97.919 | 97.919 | 97.87 | 91000 |
| 1722009300 | 97.89 | -0 | -0.00 | 97.89 | 97.91 | 97.83 | 509000 |
| 1721922900 | 97.894 | 0.07 | 0.07 | 97.872 | 97.919 | 97.869 | 424000 |
| 1721836500 | 97.825 | -0.01 | -0.01 | 97.926 | 97.926 | 97.795 | 784000 |
| 1721750100 | 97.832 | 0.02 | 0.03 | 97.905 | 97.905 | 97.765 | 216000 |
| 1721663700 | 97.807 | 0.05 | 0.05 | 97.802 | 97.896 | 97.752 | 383000 |
| 1721404500 | 97.76 | -0.03 | -0.03 | 97.813 | 97.99 | 97.76 | 592000 |
| 1721318100 | 97.79 | 0.01 | 0.01 | 97.774 | 97.828 | 97.72 | 948000 |
| 1721231700 | 97.78 | 0.04 | 0.04 | 97.857 | 97.857 | 97.73 | 572000 |
| 1721145300 | 97.74 | -0.03 | -0.03 | 97.845 | 97.845 | 97.736 | 1260000 |
| 1721058900 | 97.769 | 0.03 | 0.03 | 97.839 | 97.839 | 97.68 | 180000 |
| 1720799700 | 97.741 | 0.04 | 0.04 | 97.705 | 97.741 | 97.644 | 769000 |
| 1720713300 | 97.704 | 0.1 | 0.11 | 97.68 | 97.704 | 97.669 | 59000 |
| 1720626900 | 97.601 | -0.05 | -0.05 | 97.666 | 97.666 | 97.601 | 91000 |
| 1720540500 | 97.654 | 0.01 | 0.01 | 97.65 | 97.654 | 97.62 | 117000 |
| 1720454100 | 97.644 | 0.02 | 0.02 | 97.62 | 97.69 | 97.61 | 2766000 |
| 1720194900 | 97.62 | 0.1 | 0.10 | 97.615 | 97.62 | 97.59 | 71000 |
| 1720108500 | 97.519 | -0.07 | -0.07 | 97.551 | 97.609 | 97.519 | 646000 |
| 1720022100 | 97.584 | 0.08 | 0.09 | 97.582 | 97.584 | 97.5 | 738000 |
| 1719935700 | 97.501 | -0.03 | -0.03 | 97.5 | 97.539 | 97.5 | 1163000 |
| 1719849300 | 97.527 | 0.03 | 0.03 | 97.501 | 97.545 | 97.481 | 1707000 |
| 1719590100 | 97.5 | -0.04 | -0.04 | 97.54 | 97.556 | 97.495 | 494000 |
| 1719503700 | 97.543 | 0.02 | 0.02 | 97.564 | 97.564 | 97.481 | 297000 |
| 1719417300 | 97.523 | -0.02 | -0.02 | 97.53 | 97.535 | 97.451 | 1128000 |
| 1719330900 | 97.54 | 0.12 | 0.12 | 97.53 | 97.54 | 97.49 | 360000 |
| 1719244500 | 97.421 | -0.08 | -0.08 | 97.564 | 97.564 | 97.421 | 397000 |
| 1718985300 | 97.5 | -0.01 | -0.01 | 97.512 | 97.57 | 97.434 | 430000 |
| 1718898900 | 97.512 | 0.07 | 0.07 | 97.404 | 97.516 | 97.404 | 542000 |
| 1718812500 | 97.44 | 0.01 | 0.01 | 97.497 | 97.497 | 97.401 | 241000 |
| 1718726100 | 97.433 | 0.04 | 0.04 | 97.39 | 97.515 | 97.357 | 1216000 |
| 1718639700 | 97.39 | -0.08 | -0.09 | 97.49 | 97.49 | 97.38 | 604000 |
| 1718380500 | 97.474 | 0 | 0.00 | 97.43 | 97.538 | 97.386 | 523000 |
| 1718294100 | 97.47 | 0.09 | 0.09 | 97.395 | 97.47 | 97.38 | 561000 |
| 1718207700 | 97.382 | 0.07 | 0.07 | 97.533 | 97.533 | 97.324 | 858000 |
| 1718121300 | 97.31 | -0.01 | -0.01 | 97.263 | 97.342 | 97.263 | 505000 |
| 1718034900 | 97.315 | -0.01 | -0.01 | 97.393 | 97.393 | 97.248 | 639000 |
| 1717775700 | 97.329 | -0.01 | -0.01 | 97.321 | 97.329 | 97.299 | 751000 |
| 1717689300 | 97.339 | 0.03 | 0.03 | 97.308 | 97.37 | 97.3 | 1159000 |
| 1717602900 | 97.308 | 0.03 | 0.03 | 97.289 | 97.341 | 97.28 | 1406000 |
| 1717516500 | 97.28 | 0.02 | 0.02 | 97.28 | 97.318 | 97.28 | 1207000 |
| 1717430100 | 97.261 | 0.02 | 0.02 | 97.231 | 97.364 | 97.231 | 2185000 |
| 1717170900 | 97.246 | 0.03 | 0.03 | 97.22 | 97.319 | 97.22 | 2283000 |
| 1717084500 | 97.22 | 0 | 0.01 | 97.271 | 97.273 | 97.22 | 510000 |
| 1716998100 | 97.215 | 0.03 | 0.04 | 97.22 | 97.287 | 97.205 | 691000 |
| 1716911700 | 97.18 | -0.03 | -0.03 | 97.318 | 97.318 | 97.18 | 914000 |
| 1716825300 | 97.207 | 0.06 | 0.06 | 97.2 | 97.227 | 97.126 | 403000 |
| 1716566100 | 97.15 | -0.03 | -0.03 | 97.177 | 97.191 | 97.131 | 321000 |
| 1716479700 | 97.177 | 0.01 | 0.01 | 97.188 | 97.22 | 97.176 | 1321000 |
| 1716393300 | 97.167 | -0.02 | -0.02 | 97.232 | 97.232 | 97.155 | 273000 |
| 1716306900 | 97.189 | 0.04 | 0.05 | 97.163 | 97.195 | 97.16 | 793000 |
| 1716220500 | 97.144 | -0.04 | -0.04 | 97.163 | 97.167 | 97.117 | 769000 |
| 1715961300 | 97.185 | 0.03 | 0.03 | 97.218 | 97.218 | 97.117 | 814000 |
| 1715874900 | 97.151 | 0.01 | 0.01 | 97.15 | 97.169 | 97.117 | 1278000 |
| 1715788500 | 97.139 | 0.01 | 0.01 | 97.104 | 97.147 | 97.091 | 490000 |
| 1715702100 | 97.13 | 0 | 0.00 | 97.091 | 97.132 | 97.062 | 613000 |
| 1715615700 | 97.129 | 0.03 | 0.03 | 97.076 | 97.174 | 97.06 | 445000 |
| 1715356500 | 97.103 | 0.03 | 0.03 | 97.071 | 97.118 | 97.021 | 418000 |
| 1715270100 | 97.071 | 0 | 0.00 | 97.173 | 97.173 | 97.02 | 260000 |
| 1715183700 | 97.07 | -0.02 | -0.02 | 97.059 | 97.094 | 97.001 | 1245000 |
| 1715097300 | 97.089 | 0.01 | 0.01 | 97.1 | 97.118 | 97 | 2019000 |
| 1715010900 | 97.08 | 0.05 | 0.05 | 97.152 | 97.152 | 97.02 | 1373000 |
| 1714751700 | 97.034 | 0.02 | 0.02 | 97.102 | 97.248 | 96.951 | 786000 |
| 1714665300 | 97.01 | 0.01 | 0.01 | 97.095 | 97.438 | 96.97 | 689000 |
| 1714492500 | 96.999 | 0.02 | 0.03 | 96.985 | 97.336 | 96.951 | 1334000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
