Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0,25% Lg24 Eur | 846369 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.00% | 99.523 | 11:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.55 | 99.522 | 99.55 | 99.523 | 99.519 |
846369 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 99.519 | -0.01 | -0.01% | 99.514 | 99.54 | 99.514 | 317,000 |
| Jun 05 2024 | 99.531 | 0.01 | 0.01% | 99.481 | 99.531 | 99.481 | 336,000 |
| Jun 04 2024 | 99.518 | 0.00 | 0.00% | 99.49 | 99.518 | 99.49 | 13,000 |
| Jun 03 2024 | 99.514 | 0.05 | 0.05% | 99.464 | 99.514 | 99.463 | 113,000 |
| May 31 2024 | 99.461 | 0.01 | 0.01% | 99.503 | 99.506 | 99.459 | 327,000 |
| May 30 2024 | 99.449 | -0.01 | -0.01% | 99.44 | 99.451 | 99.44 | 141,000 |
| May 29 2024 | 99.459 | 0.06 | 0.06% | 99.406 | 99.459 | 99.406 | 23,000 |
| May 28 2024 | 99.403 | -0.03 | -0.03% | 99.401 | 99.404 | 99.401 | 100,000 |
| May 27 2024 | 99.435 | 0.05 | 0.05% | 99.40 | 99.435 | 99.389 | 1,159,000 |
| May 24 2024 | 99.39 | -0.06 | -0.06% | 99.429 | 99.429 | 99.381 | 128,000 |
| May 23 2024 | 99.452 | 0.11 | 0.11% | 99.375 | 99.452 | 99.375 | 143,000 |
| May 22 2024 | 99.344 | 0.01 | 0.01% | 99.343 | 99.344 | 99.343 | 33,000 |
| May 21 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.33 | 4,000 |
| May 20 2024 | 99.322 | -0.04 | -0.04% | 99.323 | 99.373 | 99.322 | 452,000 |
| May 17 2024 | 99.363 | 0.05 | 0.05% | 99.319 | 99.363 | 99.319 | 1,210,000 |
| May 16 2024 | 99.311 | -0.01 | -0.01% | 99.31 | 99.311 | 99.31 | 385,000 |
| May 15 2024 | 99.323 | 0.01 | 0.01% | 99.278 | 99.323 | 99.278 | 35,000 |
| May 14 2024 | 99.313 | 0.01 | 0.01% | 99.312 | 99.313 | 99.273 | 56,000 |
| May 13 2024 | 99.304 | 0.05 | 0.05% | 99.303 | 99.304 | 99.259 | 106,000 |
| May 10 2024 | 99.258 | -0.03 | -0.03% | 99.249 | 99.293 | 99.249 | 311,000 |
| May 09 2024 | 99.284 | 0.06 | 0.06% | 99.243 | 99.284 | 99.243 | 219,000 |
| May 08 2024 | 99.221 | 0.01 | 0.01% | 99.221 | 99.255 | 99.221 | 730,000 |
| May 07 2024 | 99.213 | -0.03 | -0.03% | 99.212 | 99.25 | 99.212 | 139,000 |
