Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,85% Lg35 Eur | 844549 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 1.04% | 86.28 | 11:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.28 | 86.28 | 86.28 | 86.28 | 86.28 |
844549 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844549 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 86.28 | 0.89 | 1.04% | 86.28 | 86.28 | 86.28 | 5,000 |
| Jun 03 2024 | 85.39 | 0.22 | 0.26% | 85.39 | 85.39 | 85.39 | 15,000 |
| May 31 2024 | 85.17 | -0.10 | -0.12% | 85.33 | 85.33 | 85.17 | 11,000 |
| May 30 2024 | 85.27 | 0.00 | 0.00% | 85.27 | 85.27 | 85.27 | 0 |
| May 29 2024 | 85.27 | -0.62 | -0.72% | 85.48 | 85.48 | 85.27 | 30,000 |
| May 28 2024 | 85.89 | -0.35 | -0.41% | 85.89 | 85.89 | 85.89 | 10,000 |
| May 27 2024 | 86.24 | 0.44 | 0.51% | 86.17 | 86.24 | 86.17 | 23,000 |
| May 24 2024 | 85.80 | -0.21 | -0.24% | 85.80 | 85.80 | 85.80 | 40,000 |
| May 23 2024 | 86.01 | -0.42 | -0.49% | 86.01 | 86.01 | 86.01 | 20,000 |
| May 22 2024 | 86.43 | 0.00 | 0.00% | 86.43 | 86.43 | 86.43 | 0 |
| May 21 2024 | 86.43 | 0.00 | 0.00% | 86.43 | 86.43 | 86.43 | 0 |
| May 20 2024 | 86.43 | 0.43 | 0.50% | 86.36 | 86.43 | 86.36 | 40,000 |
| May 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 16 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 15 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 14 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 13 2024 | 86.00 | -0.51 | -0.59% | 85.90 | 86.00 | 85.90 | 15,000 |
| May 10 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| May 09 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| May 08 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| May 07 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| May 06 2024 | 86.51 | 0.88 | 1.03% | 86.75 | 86.75 | 86.51 | 33,000 |
