![Siemens Fin Tf 1,75% Fb39 Eur](/common/images/company/MOT_844359.png)
Siemens Fin Tf 1,75% Fb39 Eur (844359)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723823700 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1723650900 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1723564500 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1723478100 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1723218900 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1723132500 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1723046100 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722959700 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722873300 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722614100 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722527700 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722441300 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722354900 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722268500 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1722009300 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1721922900 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
1721836500 | 80.55 | 0.7 | 0.88 | 80.55 | 80.55 | 80.55 | 8000 |
1721750100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1721663700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1721404500 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1721318100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1721231700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1721145300 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1721058900 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720799700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720713300 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720626900 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720540500 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720454100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720194900 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720108500 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1720022100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719935700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719849300 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719590100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719503700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719417300 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719330900 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1719244500 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
1718985300 | 79.85 | 0.37 | 0.47 | 79.85 | 79.85 | 79.85 | 24000 |
1718898900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
1718812500 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
1718726100 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
1718639700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
1718380500 | 79.48 | 0.5 | 0.63 | 79.48 | 79.48 | 79.48 | 10000 |
1718294100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1718207700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1718121300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1718034900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717775700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717689300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717602900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717516500 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717430100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717170900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1717084500 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
1716998100 | 78.98 | -2.15 | -2.65 | 78.98 | 78.98 | 78.98 | 10000 |
1716879600 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1716793200 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1716534000 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1716447600 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1716361200 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1716274800 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1716188400 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.