Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5,125% Gn48 Usd | 844334 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.65% | 84.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.05 | 84.05 | 84.30 | 84.25 | 84.80 |
844334 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844334 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.25 | -0.55 | -0.65% | 84.05 | 84.30 | 84.05 | 20,000 |
| Jun 13 2024 | 84.80 | 0.90 | 1.07% | 84.28 | 84.80 | 84.28 | 22,000 |
| Jun 12 2024 | 83.90 | 0.40 | 0.48% | 83.90 | 83.90 | 83.90 | 4,000 |
| Jun 11 2024 | 83.50 | -0.24 | -0.29% | 83.22 | 83.50 | 83.21 | 14,000 |
| Jun 10 2024 | 83.74 | -0.43 | -0.51% | 83.87 | 83.87 | 83.36 | 24,000 |
| Jun 07 2024 | 84.17 | -0.63 | -0.74% | 84.68 | 84.68 | 84.17 | 6,000 |
| Jun 06 2024 | 84.80 | 0.33 | 0.39% | 84.80 | 84.80 | 84.80 | 2,000 |
| Jun 05 2024 | 84.47 | -0.21 | -0.25% | 84.47 | 84.47 | 84.47 | 4,000 |
| Jun 04 2024 | 84.68 | 0.07 | 0.08% | 84.71 | 84.71 | 84.68 | 34,000 |
| Jun 03 2024 | 84.61 | 0.60 | 0.71% | 84.18 | 84.61 | 84.18 | 42,000 |
| May 31 2024 | 84.01 | 0.40 | 0.48% | 83.89 | 84.01 | 83.89 | 6,000 |
| May 30 2024 | 83.61 | 0.61 | 0.73% | 84.53 | 84.53 | 83.61 | 24,000 |
| May 29 2024 | 83.00 | -1.28 | -1.52% | 84.27 | 84.27 | 83.00 | 248,000 |
| May 28 2024 | 84.28 | -0.25 | -0.30% | 85.89 | 85.89 | 84.28 | 180,000 |
| May 27 2024 | 84.53 | 0.03 | 0.04% | 84.84 | 84.84 | 84.53 | 14,000 |
| May 24 2024 | 84.50 | -0.55 | -0.65% | 84.93 | 84.93 | 84.10 | 52,000 |
| May 23 2024 | 85.05 | -0.76 | -0.89% | 85.14 | 85.14 | 85.05 | 42,000 |
| May 22 2024 | 85.81 | 0.86 | 1.01% | 85.81 | 85.81 | 85.81 | 2,000 |
| May 21 2024 | 84.95 | 0.23 | 0.27% | 85.38 | 85.38 | 84.60 | 104,000 |
| May 20 2024 | 84.72 | -0.02 | -0.02% | 85.08 | 85.08 | 84.72 | 116,000 |
| May 17 2024 | 84.74 | -0.34 | -0.40% | 85.21 | 85.21 | 84.74 | 22,000 |
| May 16 2024 | 85.08 | -0.09 | -0.11% | 85.59 | 85.66 | 85.08 | 26,000 |
| May 15 2024 | 85.17 | 1.15 | 1.37% | 84.60 | 85.17 | 84.31 | 38,000 |
