Romania Tf 2,875% Ot24 Eur (844327)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1722354900 | 99.81 | 0.21 | 0.21 | 99.89 | 99.89 | 99.81 | 13000 |
| 1722268500 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1722009300 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1721922900 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1721836500 | 99.601 | -0.1 | -0.10 | 99.858 | 99.858 | 99.601 | 36000 |
| 1721750100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1721663700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1721404500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1721318100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1721231700 | 99.7 | -0.22 | -0.22 | 99.765 | 99.765 | 99.7 | 50000 |
| 1721145300 | 99.92 | -0.71 | -0.70 | 99.758 | 99.92 | 99.758 | 9000 |
| 1721058900 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1720799700 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1720713300 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1720626900 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1720540500 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1720454100 | 100.629 | 0.78 | 0.78 | 100.629 | 100.629 | 100.629 | 31000 |
| 1720194900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1720108500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1720022100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719935700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719849300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719590100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719503700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719417300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719330900 | 99.85 | 0.35 | 0.35 | 99.85 | 99.85 | 99.85 | 15000 |
| 1719244500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718985300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718898900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718812500 | 99.5 | -0.01 | -0.01 | 99.82 | 99.82 | 99.5 | 10000 |
| 1718726100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1718639700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1718380500 | 99.51 | -0.29 | -0.29 | 99.51 | 99.51 | 99.51 | 10000 |
| 1718294100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718207700 | 99.8 | 0.11 | 0.11 | 99.8 | 99.8 | 99.8 | 52000 |
| 1718121300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1718034900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717775700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717689300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717602900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717516500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717430100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717170900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717084500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1716998100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1716911700 | 99.69 | 0.08 | 0.08 | 99.69 | 99.69 | 99.69 | 87000 |
| 1716825300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1716566100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1716479700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1716393300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1716306900 | 99.61 | -0.19 | -0.19 | 99.61 | 99.61 | 99.61 | 11000 |
| 1716220500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1715961300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1715874900 | 99.8 | 0.19 | 0.19 | 99.8 | 99.8 | 99.8 | 73000 |
| 1715788500 | 99.61 | 0.19 | 0.19 | 99.61 | 99.61 | 99.61 | 6000 |
| 1715702100 | 99.42 | -0.08 | -0.08 | 99.42 | 99.42 | 99.42 | 50000 |
| 1715615700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715356500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715183700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715097300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715010900 | 99.5 | -0.18 | -0.18 | 99.5 | 99.5 | 99.5 | 2000 |
| 1714751700 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1714665300 | 99.676 | 0.05 | 0.05 | 99.625 | 99.676 | 99.625 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
