Oat Tf 1,5% Mg50 Eur (843991)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 68.27 | -0.12 | -0.18 | 67.89 | 68.27 | 67.82 | 23000 |
| 1724342100 | 68.39 | -0.21 | -0.31 | 68.56 | 68.56 | 68.32 | 13000 |
| 1724255700 | 68.6 | 0.3 | 0.44 | 68.19 | 68.6 | 68.19 | 21000 |
| 1724169300 | 68.3 | 0.3 | 0.44 | 68.05 | 68.3 | 68.05 | 21000 |
| 1724082900 | 68 | -0.04 | -0.06 | 68.42 | 68.42 | 68 | 15000 |
| 1723823700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1723650900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1723564500 | 68.04 | 0.17 | 0.25 | 67.93 | 68.08 | 67.62 | 1558000 |
| 1723478100 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1723218900 | 67.87 | 0.15 | 0.22 | 67.87 | 67.87 | 67.87 | 10000 |
| 1723132500 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1723046100 | 67.72 | -0.54 | -0.79 | 67.72 | 67.72 | 67.72 | 40000 |
| 1722959700 | 68.26 | -0.06 | -0.09 | 68.26 | 68.26 | 68.26 | 10000 |
| 1722873300 | 68.32 | 0.53 | 0.78 | 68.04 | 68.32 | 67.79 | 158000 |
| 1722614100 | 67.79 | 0 | 0.00 | 67.79 | 67.79 | 67.79 | 25000 |
| 1722527700 | 67.79 | 0.99 | 1.48 | 67.55 | 67.79 | 67.55 | 23000 |
| 1722441300 | 66.8 | -0.13 | -0.19 | 66.8 | 66.8 | 66.8 | 5000 |
| 1722354900 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1722268500 | 66.93 | 0.8 | 1.21 | 66.58 | 66.93 | 66.55 | 19000 |
| 1722009300 | 66.129999 | 0.12 | 0.18 | 65.66 | 66.129999 | 65.5 | 18000 |
| 1721922900 | 66.01 | -0.01 | -0.02 | 65.94 | 66.01 | 65.94 | 22000 |
| 1721836500 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1721750100 | 66.019999 | -0.92 | -1.37 | 66.019999 | 66.019999 | 66.019999 | 22000 |
| 1721663700 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1721404500 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1721318100 | 66.94 | 0.08 | 0.12 | 66.75 | 66.94 | 66.75 | 118000 |
| 1721231700 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1721145300 | 66.86 | 0.75 | 1.13 | 66.62 | 66.86 | 66.62 | 73000 |
| 1721058900 | 66.11 | 0 | 0.00 | 66.11 | 66.11 | 66.11 | 0 |
| 1720799700 | 66.11 | -0.43 | -0.65 | 66.08 | 66.11 | 65.73 | 105000 |
| 1720713300 | 66.54 | 0.43 | 0.65 | 66.54 | 66.54 | 66.54 | 11000 |
| 1720626900 | 66.11 | 1.11 | 1.71 | 66.11 | 66.11 | 66.11 | 2000 |
| 1720540500 | 65 | -0.26 | -0.40 | 65.3 | 65.3 | 65 | 36000 |
| 1720454100 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1720194900 | 65.26 | 0.44 | 0.68 | 65.06 | 65.26 | 65.05 | 90000 |
| 1720108500 | 64.819999 | -0.19 | -0.29 | 64.819999 | 64.819999 | 64.819999 | 23000 |
| 1720022100 | 65.01 | 0.68 | 1.06 | 64.53 | 65.01 | 64.45 | 203000 |
| 1719935700 | 64.33 | 0.62 | 0.97 | 63.35 | 64.33 | 63.35 | 20000 |
| 1719849300 | 63.71 | -0.82 | -1.27 | 64.42 | 64.42 | 63.71 | 189000 |
| 1719590100 | 64.53 | -0.75 | -1.15 | 65.15 | 65.15 | 64.489999 | 13000 |
| 1719503700 | 65.28 | -0.17 | -0.26 | 64.87 | 65.28 | 64.87 | 11000 |
| 1719417300 | 65.45 | -0.4 | -0.61 | 65.849999 | 65.849999 | 65.45 | 26000 |
| 1719330900 | 65.849999 | 0.05 | 0.08 | 65.849999 | 65.849999 | 65.849999 | 4000 |
| 1719244500 | 65.8 | 0.03 | 0.05 | 65.8 | 65.8 | 65.8 | 30000 |
| 1718985300 | 65.769999 | 0.17 | 0.26 | 66.3 | 66.3 | 65.769999 | 12000 |
| 1718898900 | 65.599999 | -0.5 | -0.76 | 66 | 66.01 | 65.53 | 74000 |
| 1718812500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 100000 |
| 1718726100 | 66.099999 | 0.1 | 0.15 | 66.099999 | 66.099999 | 66.099999 | 40000 |
| 1718639700 | 66 | -0.52 | -0.78 | 66.58 | 66.58 | 66 | 31000 |
| 1718380500 | 66.519999 | 0.92 | 1.40 | 66.519999 | 66.519999 | 66.519999 | 45000 |
| 1718294100 | 65.599999 | -0.53 | -0.80 | 65.599999 | 65.599999 | 65.599999 | 2000000 |
| 1718207700 | 66.129999 | 1.38 | 2.13 | 65.489999 | 66.129999 | 65.25 | 16000 |
| 1718121300 | 64.75 | -0.55 | -0.84 | 64.78 | 64.819999 | 64.06 | 69000 |
| 1718034900 | 65.3 | -1.78 | -2.65 | 65.519999 | 65.519999 | 65.3 | 34000 |
| 1717775700 | 67.08 | -0.75 | -1.11 | 67.45 | 67.45 | 66.959999 | 25000 |
| 1717689300 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1717602900 | 67.83 | 0.41 | 0.61 | 68.07 | 68.07 | 67.83 | 325000 |
| 1717516500 | 67.42 | 1.6 | 2.43 | 67.42 | 67.42 | 67.42 | 3000 |
| 1717430100 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1717170900 | 65.819999 | -0.14 | -0.21 | 65.84 | 65.84 | 65.69 | 125000 |
| 1717084500 | 65.959999 | -0.08 | -0.12 | 66.069999 | 66.069999 | 65.8 | 22000 |
| 1716998100 | 66.04 | -1.2 | -1.78 | 66.569999 | 66.569999 | 66 | 254000 |
| 1716911700 | 67.24 | -0.06 | -0.09 | 67.8 | 67.8 | 67.24 | 10000 |
| 1716825300 | 67.3 | 0.24 | 0.36 | 67.27 | 67.3 | 67.27 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
