Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,45% Ap29 Eur | 843358 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.26% | 93.47 | 05:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.40 | 93.40 | 93.47 | 93.23 |
843358 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843358 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 93.23 | -0.12 | -0.13% | 93.39 | 93.39 | 93.23 | 224,000 |
| Jun 17 2024 | 93.35 | -0.13 | -0.14% | 93.12 | 93.40 | 93.12 | 517,000 |
| Jun 14 2024 | 93.48 | 0.27 | 0.29% | 93.26 | 93.57 | 93.16 | 105,000 |
| Jun 13 2024 | 93.21 | 0.11 | 0.12% | 93.07 | 93.21 | 92.87 | 87,000 |
| Jun 12 2024 | 93.10 | 0.55 | 0.59% | 92.55 | 93.10 | 92.55 | 136,000 |
| Jun 11 2024 | 92.55 | 0.03 | 0.03% | 92.55 | 92.55 | 92.55 | 30,000 |
| Jun 10 2024 | 92.52 | -0.36 | -0.39% | 92.52 | 92.74 | 92.52 | 133,000 |
| Jun 07 2024 | 92.88 | -0.32 | -0.34% | 93.14 | 93.26 | 92.88 | 73,000 |
| Jun 06 2024 | 93.20 | 0.02 | 0.02% | 93.48 | 93.49 | 93.14 | 86,000 |
| Jun 05 2024 | 93.18 | -0.17 | -0.18% | 93.30 | 93.30 | 93.02 | 22,000 |
| Jun 04 2024 | 93.35 | 0.37 | 0.40% | 93.27 | 93.39 | 93.13 | 154,000 |
| Jun 03 2024 | 92.98 | 0.35 | 0.38% | 92.79 | 93.00 | 92.66 | 125,000 |
| May 31 2024 | 92.63 | 0.17 | 0.18% | 92.79 | 92.79 | 92.59 | 146,000 |
| May 30 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 92.46 | 0 |
| May 29 2024 | 92.46 | -0.59 | -0.63% | 92.88 | 92.97 | 92.46 | 370,000 |
| May 28 2024 | 93.05 | 0.23 | 0.25% | 93.06 | 93.07 | 93.04 | 162,000 |
| May 27 2024 | 92.82 | -0.05 | -0.05% | 92.82 | 92.82 | 92.82 | 6,000 |
| May 24 2024 | 92.87 | -0.06 | -0.06% | 92.87 | 92.87 | 92.87 | 18,000 |
| May 23 2024 | 92.93 | -0.01 | -0.01% | 93.11 | 93.15 | 92.93 | 141,000 |
| May 22 2024 | 92.94 | -0.26 | -0.28% | 92.94 | 92.94 | 92.94 | 56,000 |
| May 21 2024 | 93.20 | -0.12 | -0.13% | 93.40 | 93.40 | 93.07 | 323,000 |
| May 20 2024 | 93.32 | 0.05 | 0.05% | 93.22 | 93.32 | 93.06 | 86,000 |
