Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,75% Lg53 Eur (835842)
Efsf Tf 1,75% Lg53 Eur (835842) Historical

835842 Efsf Tf 1,75% Lg53 Eur

72.31

0.86 (1.20%)

Jun 14 2024 - Closed

Delayed by 15 minutes

835842 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	72.31	0.86	1.20%	72.31	72.31	72.31	82,000
Jun 13 2024	71.45	0.00	0.00%	71.45	71.45	71.45	0
Jun 12 2024	71.45	-1.13	-1.56%	71.45	71.45	71.45	3,000
Jun 11 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
Jun 10 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
Jun 07 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
Jun 06 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
Jun 05 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
Jun 04 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
Jun 03 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 31 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 30 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 29 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 28 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 27 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 24 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 23 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 22 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 21 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 20 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 17 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 16 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 15 2024	72.58	0.00	0.00%	72.58	72.58	72.58	0
May 14 2024	72.58	0.22	0.30%	72.59	72.59	72.58	40,000
May 13 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 10 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 09 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 08 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 07 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 06 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 03 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 02 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 30 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 29 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 26 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 25 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 24 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 23 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 22 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 19 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 18 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 17 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
Apr 16 2024	72.36	-2.44	-3.26%	72.36	72.36	72.36	5,000
Apr 15 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 12 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 11 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 10 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 09 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 08 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 05 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 04 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 03 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0
Apr 02 2024	74.80	1.90	2.61%	74.80	74.80	74.80	10,000
Mar 28 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 27 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 26 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 25 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 22 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 21 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 20 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Mar 19 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0

Efsf Tf 1,75% Lg53 Eur

Hanover Insurance

Banco Di Desio E Della B...

National Milk Records (CE)

Delayed Upgrade Clock