ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,080.19
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Basf Tf 0,875% Mg25 Eur (835649)

      7. Basf Tf 0,875% Mg25 Eur (835649) Historical

      835649 Basf Tf 0,875% Mg25 Eur

      97.55
      -0.189 (-0.19%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      835649 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 97.55 -0.19 -0.19% 97.55 97.55 97.55 5,000
      May 23 2024 97.739 0.00 0.00% 97.739 97.739 97.739 0
      May 22 2024 97.739 0.29 0.30% 97.739 97.739 97.739 30,000
      May 21 2024 97.45 -0.03 -0.03% 97.45 97.45 97.45 41,000
      May 20 2024 97.48 -0.01 -0.01% 97.48 97.48 97.48 16,000
      May 17 2024 97.49 -0.04 -0.04% 97.49 97.49 97.49 16,000
      May 16 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
      May 15 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
      May 14 2024 97.53 -0.34 -0.35% 97.53 97.53 97.53 22,000
      May 13 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
      May 10 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
      May 09 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
      May 08 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
      May 07 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
      May 06 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
      May 03 2024 97.87 0.48 0.49% 97.87 97.87 97.87 15,000
      May 02 2024 97.39 0.00 0.00% 97.39 97.39 97.39 0
      Apr 30 2024 97.39 0.00 0.00% 97.39 97.39 97.39 0
      Apr 29 2024 97.39 -0.17 -0.17% 97.39 97.39 97.39 31,000
      Apr 26 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 25 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 24 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 23 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 22 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 19 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 18 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 17 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 16 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
      Apr 15 2024 97.56 -0.02 -0.02% 97.56 97.56 97.56 10,000
      Apr 12 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
      Apr 11 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
      Apr 10 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
      Apr 09 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
      Apr 08 2024 97.58 0.00 0.00% 97.56 97.58 97.56 95,000
      Apr 05 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
      Apr 04 2024 97.58 0.23 0.24% 97.58 97.58 97.58 1,000
      Apr 03 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
      Apr 02 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
      Mar 28 2024 97.35 0.15 0.15% 97.35 97.35 97.35 10,000
      Mar 27 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
      Mar 26 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
      Mar 25 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
      Mar 22 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
      Mar 21 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
      Mar 20 2024 97.20 0.00 0.00% 97.20 97.20 97.20 20,000
      Mar 19 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
      Mar 18 2024 97.20 -0.06 -0.06% 97.27 97.27 97.20 24,000
      Mar 15 2024 97.26 0.25 0.26% 97.26 97.26 97.26 8,000
      Mar 14 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      Mar 13 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      Mar 12 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      Mar 11 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      Mar 08 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      Mar 07 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      Mar 06 2024 97.01 0.00 0.00% 97.01 97.01 97.01 60,000
      Mar 05 2024 97.01 0.01 0.01% 97.01 97.01 97.01 9,000
      Mar 04 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Mar 01 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Feb 29 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Feb 28 2024 97.00 -0.49 -0.50% 97.00 97.00 97.00 15,000
      Feb 27 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
      Feb 26 2024 97.49 0.48 0.49% 97.49 97.49 97.49 10,000

      Your Recent History

      BITMOT
      835649
      Basf Tf 0,875% Mg25 Eur
      Delayed Upgrade Clock