Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Nv28 Eur | 835551 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.23% | 91.30 | 11:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.30 | 91.30 | 91.30 | 91.30 | 91.09 |
835551 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835551 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 91.09 | 0.45 | 0.50% | 90.87 | 91.17 | 90.83 | 116,000 |
| May 31 2024 | 90.64 | -0.09 | -0.10% | 90.64 | 90.64 | 90.64 | 3,000 |
| May 30 2024 | 90.73 | -0.14 | -0.15% | 90.73 | 90.73 | 90.73 | 20,000 |
| May 29 2024 | 90.87 | -0.11 | -0.12% | 90.87 | 90.87 | 90.87 | 41,000 |
| May 28 2024 | 90.98 | -0.10 | -0.11% | 91.16 | 91.16 | 90.98 | 166,000 |
| May 27 2024 | 91.08 | 0.16 | 0.18% | 90.99 | 91.08 | 90.94 | 266,000 |
| May 24 2024 | 90.92 | 0.07 | 0.08% | 90.92 | 90.92 | 90.92 | 16,000 |
| May 23 2024 | 90.85 | -0.34 | -0.37% | 91.37 | 91.37 | 90.85 | 97,000 |
| May 22 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 10,000 |
| May 21 2024 | 91.19 | -0.01 | -0.01% | 91.20 | 91.20 | 91.19 | 34,000 |
| May 20 2024 | 91.20 | -0.11 | -0.12% | 91.22 | 91.22 | 91.20 | 11,000 |
| May 17 2024 | 91.31 | -0.03 | -0.03% | 91.38 | 91.38 | 91.31 | 57,000 |
| May 16 2024 | 91.34 | 0.00 | 0.00% | 91.34 | 91.34 | 91.34 | 0 |
| May 15 2024 | 91.34 | 0.19 | 0.21% | 91.21 | 91.34 | 91.21 | 32,000 |
| May 14 2024 | 91.15 | -0.38 | -0.42% | 91.15 | 91.15 | 91.15 | 3,000 |
| May 13 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
| May 10 2024 | 91.53 | 0.09 | 0.10% | 91.33 | 91.53 | 91.33 | 7,000 |
| May 09 2024 | 91.44 | 0.09 | 0.10% | 91.32 | 91.44 | 91.32 | 30,000 |
| May 08 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 07 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 06 2024 | 91.35 | 0.36 | 0.40% | 91.35 | 91.35 | 91.35 | 1,000 |
| May 03 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
