Gs Fin Corp Tf 4,15% Gn28 Usd (835423)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.53 | -0.27 | -0.27 | 98.53 | 98.53 | 98.53 | 10000 |
| 1721404500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1721318100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1721231700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1721145300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1721058900 | 98.8 | 0.07 | 0.07 | 98.8 | 98.8 | 98.8 | 2000 |
| 1720799700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1720713300 | 98.73 | 2.4 | 2.49 | 98.73 | 98.73 | 98.73 | 16000 |
| 1720626900 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1720540500 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1720454100 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1720194900 | 96.33 | -1.62 | -1.65 | 96 | 96.33 | 96 | 12000 |
| 1720108500 | 97.95 | 0.33 | 0.34 | 97.95 | 97.95 | 97.95 | 2000 |
| 1720022100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1719935700 | 97.62 | 2.59 | 2.73 | 97.61 | 97.62 | 97.61 | 10000 |
| 1719849300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719590100 | 95.03 | -2.95 | -3.01 | 96.3 | 96.3 | 95.03 | 4000 |
| 1719503700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1719417300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1719330900 | 97.98 | 1.98 | 2.06 | 97.97 | 97.98 | 97.97 | 26000 |
| 1719244500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1718985300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1718898900 | 96 | -3.13 | -3.16 | 96 | 96 | 96 | 2000 |
| 1718812500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1718726100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1718639700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1718380500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1718294100 | 99.13 | 3.13 | 3.26 | 99.09 | 99.13 | 99.09 | 16000 |
| 1718207700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1718121300 | 96 | -0.36 | -0.37 | 97.5 | 97.5 | 95.26 | 46000 |
| 1718034900 | 96.36 | -1.5 | -1.53 | 96.36 | 96.36 | 96.36 | 14000 |
| 1717775700 | 97.86 | -0.03 | -0.03 | 97.86 | 97.86 | 97.86 | 10000 |
| 1717689300 | 97.89 | 0.02 | 0.02 | 97.89 | 97.89 | 97.89 | 40000 |
| 1717602900 | 97.87 | 0.22 | 0.23 | 94.8 | 97.87 | 94.8 | 60000 |
| 1717516500 | 97.65 | 0.65 | 0.67 | 97.65 | 97.65 | 97.65 | 4000 |
| 1717430100 | 97 | -0.2 | -0.21 | 97.37 | 97.37 | 97 | 40000 |
| 1717170900 | 97.2 | 0.26 | 0.27 | 96.99 | 97.2 | 96.99 | 10000 |
| 1717084500 | 96.94 | 0.88 | 0.92 | 96.94 | 96.94 | 96.94 | 16000 |
| 1716998100 | 96.06 | -1.41 | -1.45 | 96.06 | 96.06 | 96.06 | 6000 |
| 1716911700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1716825300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1716566100 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1716479700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1716393300 | 97.47 | 1.29 | 1.34 | 97.47 | 97.47 | 97.47 | 36000 |
| 1716306900 | 96.18 | -1.37 | -1.40 | 94.75 | 96.18 | 94.75 | 48000 |
| 1716220500 | 97.55 | 0.1 | 0.10 | 97.55 | 97.55 | 97.55 | 100000 |
| 1715961300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715874900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715788500 | 97.45 | 0.19 | 0.20 | 97.45 | 97.45 | 97.45 | 8000 |
| 1715702100 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1715615700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1715356500 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1715270100 | 97.26 | -0.03 | -0.03 | 97.17 | 97.26 | 97.17 | 6000 |
| 1715183700 | 97.29 | -0.06 | -0.06 | 97.34 | 97.34 | 97.29 | 160000 |
| 1715097300 | 97.35 | 1.54 | 1.61 | 97.35 | 97.35 | 97.35 | 26000 |
| 1715010900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1714751700 | 95.81 | -0.79 | -0.82 | 96.89 | 96.89 | 95.81 | 90000 |
| 1714665300 | 96.6 | 1.68 | 1.77 | 96.59 | 96.6 | 96.59 | 12000 |
| 1714492500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1714406100 | 94.92 | -1.38 | -1.43 | 94.93 | 94.93 | 94.92 | 10000 |
| 1714146900 | 96.3 | 2.9 | 3.10 | 96.09 | 96.3 | 96.09 | 4000 |
| 1714060500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1713974100 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1713887700 | 93.4 | -2.91 | -3.02 | 93.47 | 93.47 | 93.4 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
