Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Vi Mc Mg28 Eur | 835072 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.51% | 97.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.44 | 97.44 | 97.45 | 97.45 | 97.45 |
835072 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835072 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 97.45 | 0.49 | 0.51% | 97.44 | 97.45 | 97.44 | 8,000 |
| May 07 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| May 06 2024 | 96.96 | 0.56 | 0.58% | 96.61 | 96.96 | 96.61 | 11,000 |
| May 03 2024 | 96.40 | -0.01 | -0.01% | 96.42 | 96.51 | 96.40 | 66,000 |
| May 02 2024 | 96.41 | -1.02 | -1.05% | 97.09 | 97.09 | 96.41 | 30,000 |
| Apr 30 2024 | 97.43 | 0.57 | 0.59% | 97.43 | 97.43 | 97.43 | 5,000 |
| Apr 29 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0 |
| Apr 26 2024 | 96.86 | -1.01 | -1.03% | 96.86 | 96.86 | 96.86 | 3,000 |
| Apr 25 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| Apr 24 2024 | 97.87 | 0.38 | 0.39% | 97.49 | 97.87 | 97.49 | 50,000 |
| Apr 23 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| Apr 22 2024 | 97.49 | 1.09 | 1.13% | 97.56 | 97.56 | 97.48 | 15,000 |
| Apr 19 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| Apr 18 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| Apr 17 2024 | 96.40 | -0.75 | -0.77% | 96.45 | 96.45 | 96.40 | 28,000 |
| Apr 16 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| Apr 15 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 97.15 | 15,000 |
| Apr 12 2024 | 97.49 | 1.39 | 1.45% | 97.49 | 97.49 | 97.49 | 15,000 |
| Apr 11 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| Apr 10 2024 | 96.10 | -0.47 | -0.49% | 96.10 | 96.10 | 96.10 | 5,000 |
| Apr 09 2024 | 96.57 | 0.44 | 0.46% | 96.12 | 96.57 | 96.05 | 32,000 |
