Eib Tf 11% Ap26 Try (834379)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 98.01 | -0.89 | -0.90 | 98.01 | 98.01 | 98.01 | 53000 |
| 1720626900 | 98.9 | -0.65 | -0.65 | 98.01 | 98.9 | 98.01 | 38000 |
| 1720540500 | 99.55 | 0.55 | 0.56 | 99.55 | 99.55 | 99.55 | 350000 |
| 1720454100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720194900 | 99 | 0.75 | 0.76 | 99 | 99 | 99 | 10000 |
| 1720108500 | 98.25 | -0.75 | -0.76 | 98.25 | 98.26 | 98.25 | 600000 |
| 1720022100 | 99 | -0.3 | -0.30 | 99 | 99 | 99 | 150000 |
| 1719935700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1719849300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1719590100 | 99.3 | 0.68 | 0.69 | 98.62 | 99.3 | 98.61 | 476000 |
| 1719503700 | 98.62 | -0.88 | -0.88 | 98.62 | 98.62 | 98.62 | 7000 |
| 1719417300 | 99.5 | -1 | -1.00 | 99.5 | 99.5 | 99.5 | 20000 |
| 1719330900 | 100.5 | 1.98 | 2.01 | 100.5 | 100.5 | 100.5 | 100000 |
| 1719244500 | 98.52 | -1.89 | -1.88 | 98.51 | 99.3 | 98.51 | 277000 |
| 1718985300 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1718898900 | 100.41 | 1.53 | 1.55 | 100.19 | 100.41 | 100.19 | 1303000 |
| 1718812500 | 98.88 | 0.38 | 0.39 | 99.5 | 99.5 | 98.11 | 805000 |
| 1718726100 | 98.5 | -1.31 | -1.31 | 99.81 | 100 | 98.5 | 2710000 |
| 1718639700 | 99.81 | -1.19 | -1.18 | 99.81 | 99.81 | 99.81 | 20000 |
| 1718380500 | 101 | 0 | 0.00 | 101 | 101 | 99.8 | 328000 |
| 1718294100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718207700 | 101 | -1.33 | -1.30 | 102.4 | 102.4 | 101 | 4000000 |
| 1718121300 | 102.33 | 0.07 | 0.07 | 102.38 | 102.38 | 102.33 | 36000 |
| 1718034900 | 102.26 | -0.36 | -0.35 | 102.62 | 102.62 | 102.26 | 101000 |
| 1717775700 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1717689300 | 102.62 | -1.38 | -1.33 | 102.62 | 102.62 | 102.62 | 22000 |
| 1717602900 | 104 | -1 | -0.95 | 105.21 | 105.21 | 104 | 230000 |
| 1717516500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717430100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717170900 | 105 | -0.49 | -0.46 | 105 | 105 | 105 | 160000 |
| 1717084500 | 105.49 | 0.99 | 0.95 | 105.49 | 105.49 | 105.49 | 70000 |
| 1716998100 | 104.5 | -1.24 | -1.17 | 102.99 | 104.5 | 102.99 | 53000 |
| 1716911700 | 105.74 | 2.82 | 2.74 | 105.74 | 105.74 | 105.74 | 70000 |
| 1716825300 | 102.92 | -3.07 | -2.90 | 105.97 | 105.97 | 102.92 | 352000 |
| 1716566100 | 105.99 | 0.79 | 0.75 | 106.99 | 106.99 | 105.99 | 51000 |
| 1716479700 | 105.2 | 0.4 | 0.38 | 105.2 | 105.2 | 105.2 | 89000 |
| 1716393300 | 104.8 | -2.06 | -1.93 | 104.8 | 104.8 | 104.8 | 60000 |
| 1716306900 | 106.86 | 2.11 | 2.01 | 106.86 | 106.86 | 106.86 | 98000 |
| 1716220500 | 104.75 | -2.43 | -2.27 | 104.75 | 104.94 | 104 | 951000 |
| 1715961300 | 107.18 | 0.28 | 0.26 | 105.76 | 107.18 | 105.73 | 1903000 |
| 1715874900 | 106.9 | 1.7 | 1.62 | 105.49 | 106.9 | 105.49 | 3700000 |
| 1715788500 | 105.2 | 1 | 0.96 | 104.21 | 105.2 | 104.2 | 430000 |
| 1715702100 | 104.2 | -0.5 | -0.48 | 104.2 | 104.21 | 104.2 | 450000 |
| 1715615700 | 104.7 | -1.3 | -1.23 | 104.01 | 104.7 | 104.01 | 649000 |
| 1715356500 | 106 | 1 | 0.95 | 104.01 | 106 | 103.92 | 1778000 |
| 1715270100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715183700 | 105 | 0.83 | 0.80 | 104.47 | 105 | 104.47 | 950000 |
| 1715097300 | 104.17 | 0.7 | 0.68 | 104.29 | 104.49 | 103.9 | 1115000 |
| 1715010900 | 103.47 | -3.53 | -3.30 | 105.01 | 105.01 | 103.45 | 1570000 |
| 1714751700 | 107 | 2.05 | 1.95 | 106.88 | 107 | 105.99 | 1378000 |
| 1714665300 | 104.95 | -1.05 | -0.99 | 107.19 | 107.19 | 104.95 | 6931000 |
| 1714492500 | 106 | -0.97 | -0.91 | 106.99 | 106.99 | 105.38 | 539000 |
| 1714406100 | 106.97 | 2.87 | 2.76 | 106 | 106.97 | 105.5 | 1689000 |
| 1714146900 | 104.1 | -1.74 | -1.64 | 106.13 | 106.13 | 103.4 | 550000 |
| 1714060500 | 105.84 | 2.44 | 2.36 | 103.5 | 105.84 | 103.5 | 200000 |
| 1713974100 | 103.4 | -0.59 | -0.57 | 103 | 106 | 103 | 3913000 |
| 1713887700 | 103.99 | 0.98 | 0.95 | 103 | 103.99 | 103 | 1187000 |
| 1713801300 | 103.01 | -0.49 | -0.47 | 102.82 | 104.99 | 102.82 | 509000 |
| 1713542100 | 103.5 | 0.81 | 0.79 | 102.53 | 104.5 | 102.53 | 523000 |
| 1713455700 | 102.69 | 0 | 0.00 | 102.75 | 102.75 | 102.55 | 230000 |
| 1713369300 | 102.69 | 0.06 | 0.06 | 102.69 | 102.69 | 102.69 | 100000 |
| 1713282900 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1713196500 | 102.63 | -0.06 | -0.06 | 102.7 | 102.7 | 102.63 | 211000 |
| 1712937300 | 102.69 | 0.18 | 0.18 | 102.65 | 102.69 | 102.65 | 389000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
