Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 1,3% Mg33 Eur | 834357 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.33% | 88.10 | 11:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.10 | 88.10 | 88.10 | 88.39 |
834357 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| Jun 05 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| Jun 04 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| Jun 03 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 31 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 30 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 29 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 28 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 27 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 24 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 23 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 22 2024 | 88.39 | 0.26 | 0.30% | 88.39 | 88.39 | 88.39 | 7,000 |
| May 21 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 20 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 17 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 16 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 15 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 14 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 13 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 10 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 09 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 08 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| May 07 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
