Eib Tf 0,875% Ge28 Eur (833417)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.21 | 0.02 | 0.02 | 94.21 | 94.21 | 94.21 | 5000 |
| 1721318100 | 94.19 | -0.14 | -0.15 | 94.42 | 94.42 | 94.19 | 29000 |
| 1721231700 | 94.33 | 0.53 | 0.57 | 94.4 | 94.44 | 94.32 | 103000 |
| 1721145300 | 93.8 | -0.18 | -0.19 | 93.8 | 93.8 | 93.8 | 35000 |
| 1721058900 | 93.98 | 0.38 | 0.41 | 93.8 | 93.98 | 93.79 | 235000 |
| 1720799700 | 93.6 | 0.22 | 0.24 | 93.6 | 93.6 | 93.6 | 100000 |
| 1720713300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1720626900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1720540500 | 93.38 | -0.05 | -0.05 | 93.44 | 93.44 | 93.38 | 42000 |
| 1720454100 | 93.43 | 0.06 | 0.06 | 93.43 | 93.43 | 93.43 | 50000 |
| 1720194900 | 93.37 | 0.04 | 0.04 | 93.37 | 93.37 | 93.37 | 2000 |
| 1720108500 | 93.33 | -0.19 | -0.20 | 93.33 | 93.33 | 93.33 | 110000 |
| 1720022100 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1719935700 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1719849300 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1719590100 | 93.52 | -0.01 | -0.01 | 93.52 | 93.52 | 93.52 | 10000 |
| 1719503700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1719417300 | 93.53 | 0.13 | 0.14 | 93.53 | 93.54 | 93.53 | 45000 |
| 1719330900 | 93.4 | -0.24 | -0.26 | 93.11 | 93.4 | 93.11 | 14000 |
| 1719244500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1718985300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1718898900 | 93.64 | 0.08 | 0.09 | 93.45 | 93.64 | 93.45 | 115000 |
| 1718812500 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1718726100 | 93.56 | 0.13 | 0.14 | 93.56 | 93.56 | 93.56 | 20000 |
| 1718639700 | 93.43 | -0.16 | -0.17 | 93.43 | 93.43 | 93.43 | 10000 |
| 1718380500 | 93.59 | 0.7 | 0.75 | 93.59 | 93.59 | 93.59 | 7000 |
| 1718294100 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1718207700 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1718121300 | 92.89 | -0.02 | -0.02 | 92.89 | 92.89 | 92.89 | 15000 |
| 1718034900 | 92.91 | -0.14 | -0.15 | 92.88 | 92.91 | 92.88 | 122000 |
| 1717775700 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1717689300 | 93.05 | -0.05 | -0.05 | 93.21 | 93.22 | 93.05 | 289000 |
| 1717602900 | 93.1 | -0.05 | -0.05 | 93.14 | 93.15 | 93.1 | 122000 |
| 1717516500 | 93.15 | 0.31 | 0.33 | 93.15 | 93.15 | 93.15 | 64000 |
| 1717430100 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1717170900 | 92.84 | 0.06 | 0.06 | 92.7 | 92.99 | 92.68 | 256000 |
| 1717084500 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1716998100 | 92.78 | 0.07 | 0.08 | 92.82 | 92.83 | 92.76 | 180000 |
| 1716911700 | 92.71 | 0.09 | 0.10 | 92.95 | 92.96 | 92.71 | 95000 |
| 1716825300 | 92.62 | -0.59 | -0.63 | 92.62 | 92.62 | 92.62 | 29000 |
| 1716566100 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1716479700 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1716393300 | 93.21 | 0.21 | 0.23 | 92.93 | 93.21 | 92.93 | 255000 |
| 1716306900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716220500 | 93 | -0.2 | -0.21 | 92.98 | 93 | 92.92 | 180000 |
| 1715961300 | 93.2 | -0.09 | -0.10 | 93.2 | 93.2 | 93.2 | 27000 |
| 1715874900 | 93.29 | -0.15 | -0.16 | 93.52 | 93.52 | 93.29 | 17000 |
| 1715788500 | 93.44 | 0.43 | 0.46 | 93.04 | 93.44 | 93.04 | 270000 |
| 1715702100 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715615700 | 93.01 | 0.01 | 0.01 | 93.01 | 93.01 | 93.01 | 10000 |
| 1715356500 | 93 | 0.02 | 0.02 | 93 | 93 | 93 | 20000 |
| 1715270100 | 92.98 | -0.05 | -0.05 | 92.98 | 92.98 | 92.98 | 40000 |
| 1715183700 | 93.03 | -0.1 | -0.11 | 93.05 | 93.08 | 93.02 | 245000 |
| 1715097300 | 93.13 | 0.13 | 0.14 | 93.08 | 93.13 | 93.08 | 62000 |
| 1715010900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714751700 | 93 | 0.38 | 0.41 | 92.79 | 93 | 92.79 | 51000 |
| 1714665300 | 92.62 | 0.02 | 0.02 | 92.68 | 92.68 | 92.62 | 147000 |
| 1714492500 | 92.6 | -0.24 | -0.26 | 92.74 | 92.74 | 92.6 | 25000 |
| 1714406100 | 92.84 | 0.14 | 0.15 | 92.78 | 92.84 | 92.78 | 122000 |
| 1714146900 | 92.7 | -0.03 | -0.03 | 92.56 | 92.73 | 92.56 | 176000 |
| 1714060500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1713974100 | 92.73 | -0.07 | -0.08 | 93 | 93 | 92.73 | 25000 |
| 1713887700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1713801300 | 92.8 | 0.09 | 0.10 | 92.97 | 92.97 | 92.8 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
