Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Mz28 Eur | 832721 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.87 | 10:33:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.87 |
832721 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832721 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
| May 09 2024 | 94.87 | -0.05 | -0.05% | 94.87 | 94.87 | 94.87 | 1,000 |
| May 08 2024 | 94.92 | 0.20 | 0.21% | 94.92 | 94.92 | 94.92 | 10,000 |
| May 07 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| May 06 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| May 03 2024 | 94.72 | -0.57 | -0.60% | 94.72 | 94.72 | 94.72 | 5,000 |
| May 02 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| Apr 30 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| Apr 29 2024 | 95.29 | 0.74 | 0.78% | 95.29 | 95.29 | 95.29 | 2,000 |
| Apr 26 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
| Apr 25 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
| Apr 24 2024 | 94.55 | -0.10 | -0.11% | 94.56 | 94.56 | 94.55 | 15,000 |
| Apr 23 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
| Apr 22 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
| Apr 19 2024 | 94.65 | 0.30 | 0.32% | 94.80 | 94.80 | 94.65 | 4,000 |
| Apr 18 2024 | 94.35 | -0.06 | -0.06% | 94.35 | 94.35 | 94.35 | 30,000 |
| Apr 17 2024 | 94.41 | -0.16 | -0.17% | 94.35 | 94.41 | 94.34 | 120,000 |
| Apr 16 2024 | 94.57 | -1.33 | -1.39% | 94.72 | 94.72 | 94.57 | 20,000 |
| Apr 15 2024 | 95.90 | 1.17 | 1.24% | 95.89 | 95.90 | 95.89 | 5,000 |
| Apr 12 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
| Apr 11 2024 | 94.73 | -0.16 | -0.17% | 94.68 | 94.73 | 94.68 | 9,000 |
