Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,7% Ot48 Eur | 832686 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 11:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 |
832686 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832686 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Jun 13 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Jun 12 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Jun 11 2024 | 81.00 | -0.40 | -0.49% | 81.27 | 81.30 | 81.00 | 10,000 |
| Jun 10 2024 | 81.40 | -1.88 | -2.26% | 81.40 | 81.40 | 81.40 | 30,000 |
| Jun 07 2024 | 83.28 | -0.39 | -0.47% | 83.28 | 83.28 | 83.28 | 1,000 |
| Jun 06 2024 | 83.67 | -0.13 | -0.16% | 83.83 | 83.83 | 83.41 | 31,000 |
| Jun 05 2024 | 83.80 | 1.88 | 2.29% | 83.43 | 83.80 | 83.43 | 17,000 |
| Jun 04 2024 | 81.92 | 0.00 | 0.00% | 81.92 | 81.92 | 81.92 | 0 |
| Jun 03 2024 | 81.92 | 0.00 | 0.00% | 81.92 | 81.92 | 81.92 | 0 |
| May 31 2024 | 81.92 | 0.36 | 0.44% | 81.65 | 81.92 | 81.25 | 121,000 |
| May 30 2024 | 81.56 | -0.03 | -0.04% | 81.64 | 81.65 | 81.56 | 55,000 |
| May 29 2024 | 81.59 | -1.41 | -1.70% | 82.25 | 82.25 | 81.59 | 11,000 |
| May 28 2024 | 83.00 | 0.41 | 0.50% | 83.08 | 83.08 | 83.00 | 37,000 |
| May 27 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| May 24 2024 | 82.59 | -0.29 | -0.35% | 82.59 | 82.59 | 82.59 | 5,000 |
| May 23 2024 | 82.88 | -0.44 | -0.53% | 82.88 | 82.88 | 82.88 | 163,000 |
| May 22 2024 | 83.32 | -0.03 | -0.04% | 83.10 | 83.32 | 83.10 | 36,000 |
| May 21 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
| May 20 2024 | 83.35 | -0.23 | -0.28% | 83.34 | 83.35 | 83.34 | 100,000 |
| May 17 2024 | 83.58 | -0.65 | -0.77% | 83.57 | 83.58 | 83.57 | 50,000 |
| May 16 2024 | 84.23 | 0.73 | 0.87% | 84.23 | 84.23 | 84.10 | 235,000 |
| May 15 2024 | 83.50 | 0.67 | 0.81% | 83.50 | 83.50 | 83.50 | 50,000 |
