ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

832686 Obligaciones Tf 2,7% Ot48 Eur

81.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 2,7% Ot48 Eur 832686 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 81.00 11:35:39
Open Price Low Price High Price Close Price Prev Close
81.00
more quote information »

832686 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

832686 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Jun 13 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Jun 12 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Jun 11 2024 81.00 -0.40 -0.49% 81.27 81.30 81.00 10,000
Jun 10 2024 81.40 -1.88 -2.26% 81.40 81.40 81.40 30,000
Jun 07 2024 83.28 -0.39 -0.47% 83.28 83.28 83.28 1,000
Jun 06 2024 83.67 -0.13 -0.16% 83.83 83.83 83.41 31,000
Jun 05 2024 83.80 1.88 2.29% 83.43 83.80 83.43 17,000
Jun 04 2024 81.92 0.00 0.00% 81.92 81.92 81.92 0
Jun 03 2024 81.92 0.00 0.00% 81.92 81.92 81.92 0
May 31 2024 81.92 0.36 0.44% 81.65 81.92 81.25 121,000
May 30 2024 81.56 -0.03 -0.04% 81.64 81.65 81.56 55,000
May 29 2024 81.59 -1.41 -1.70% 82.25 82.25 81.59 11,000
May 28 2024 83.00 0.41 0.50% 83.08 83.08 83.00 37,000
May 27 2024 82.59 0.00 0.00% 82.59 82.59 82.59 0
May 24 2024 82.59 -0.29 -0.35% 82.59 82.59 82.59 5,000
May 23 2024 82.88 -0.44 -0.53% 82.88 82.88 82.88 163,000
May 22 2024 83.32 -0.03 -0.04% 83.10 83.32 83.10 36,000
May 21 2024 83.35 0.00 0.00% 83.35 83.35 83.35 0
May 20 2024 83.35 -0.23 -0.28% 83.34 83.35 83.34 100,000
May 17 2024 83.58 -0.65 -0.77% 83.57 83.58 83.57 50,000
May 16 2024 84.23 0.73 0.87% 84.23 84.23 84.10 235,000
May 15 2024 83.50 0.67 0.81% 83.50 83.50 83.50 50,000
See More Historical Prices ยป