Register for streaming realtime charts, analysis tools, and prices.
832635 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 23 2024 | 94.50 | 2.31 | 2.51% | 94.50 | 94.50 | 94.50 | 50,000 |
| May 22 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 21 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 20 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 17 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 16 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 15 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 14 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 13 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 10 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 09 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 08 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 07 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 06 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 03 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 02 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| Apr 30 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| Apr 29 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| Apr 26 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| Apr 25 2024 | 92.19 | -1.55 | -1.65% | 93.02 | 93.02 | 92.19 | 500,000 |
| Apr 24 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| Apr 23 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| Apr 22 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| Apr 19 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| Apr 18 2024 | 93.74 | -0.07 | -0.07% | 93.71 | 93.74 | 93.71 | 1,000,000 |
| Apr 17 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
| Apr 16 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
| Apr 15 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
| Apr 12 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
| Apr 11 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
| Apr 10 2024 | 93.81 | 1.19 | 1.28% | 93.81 | 93.81 | 93.81 | 60,000 |
| Apr 09 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Apr 08 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Apr 05 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Apr 04 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Apr 03 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Apr 02 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 28 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 27 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 26 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 25 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 22 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 21 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 20 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 19 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 18 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 15 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 14 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 13 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 12 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 11 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 08 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 07 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 06 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 05 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 04 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| Mar 01 2024 | 92.62 | -3.07 | -3.21% | 92.62 | 92.62 | 92.62 | 70,000 |
| Feb 29 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Feb 28 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Feb 27 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Feb 26 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
