Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 3,375% Fb25 Eur | 831869 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.322 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.322 |
831869 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831869 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.322 | 0.00 | 0.00% | 100.322 | 100.322 | 100.322 | 0 |
| Jun 06 2024 | 100.322 | -0.28 | -0.27% | 100.322 | 100.322 | 100.322 | 1,000 |
| Jun 05 2024 | 100.597 | 0.00 | 0.00% | 100.597 | 100.597 | 100.597 | 0 |
| Jun 04 2024 | 100.597 | 0.80 | 0.80% | 100.597 | 100.597 | 100.597 | 1,000 |
| Jun 03 2024 | 99.801 | 0.04 | 0.04% | 99.802 | 99.802 | 99.801 | 3,000 |
| May 31 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| May 30 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| May 29 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| May 28 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| May 27 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| May 24 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| May 23 2024 | 99.764 | -0.58 | -0.58% | 100.761 | 100.761 | 99.764 | 6,000 |
| May 22 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| May 21 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| May 20 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| May 17 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| May 16 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| May 15 2024 | 100.347 | 0.55 | 0.55% | 100.347 | 100.347 | 100.347 | 1,000 |
| May 14 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 13 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 10 2024 | 99.80 | -0.05 | -0.05% | 99.80 | 99.80 | 99.80 | 100,000 |
| May 09 2024 | 99.852 | 0.00 | 0.00% | 99.852 | 99.852 | 99.852 | 0 |
| May 08 2024 | 99.852 | -0.01 | -0.01% | 99.852 | 99.852 | 99.852 | 6,000 |
