Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,25% Mg34 Eur | 831716 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.47% | 83.99 | 11:36:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 | 83.99 | 84.27 | 83.99 | 83.60 |
831716 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831716 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.99 | 0.39 | 0.47% | 84.00 | 84.27 | 83.99 | 53,000 |
| Jun 13 2024 | 83.60 | -0.43 | -0.51% | 84.03 | 84.03 | 83.60 | 107,000 |
| Jun 12 2024 | 84.03 | 0.93 | 1.12% | 83.32 | 84.03 | 83.32 | 70,000 |
| Jun 11 2024 | 83.10 | -0.29 | -0.35% | 83.11 | 83.12 | 82.70 | 102,000 |
| Jun 10 2024 | 83.39 | -1.20 | -1.42% | 83.39 | 83.39 | 83.39 | 22,000 |
| Jun 07 2024 | 84.59 | -0.59 | -0.69% | 84.59 | 84.59 | 84.59 | 20,000 |
| Jun 06 2024 | 85.18 | 0.26 | 0.31% | 85.02 | 85.18 | 85.02 | 261,000 |
| Jun 05 2024 | 84.92 | 0.03 | 0.04% | 84.92 | 84.92 | 84.92 | 34,000 |
| Jun 04 2024 | 84.89 | 0.50 | 0.59% | 84.89 | 84.89 | 84.89 | 20,000 |
| Jun 03 2024 | 84.39 | 0.27 | 0.32% | 84.39 | 84.39 | 84.39 | 19,000 |
| May 31 2024 | 84.12 | 0.11 | 0.13% | 84.12 | 84.12 | 84.11 | 20,000 |
| May 30 2024 | 84.01 | 0.12 | 0.14% | 83.87 | 84.01 | 83.87 | 46,000 |
| May 29 2024 | 83.89 | -0.71 | -0.84% | 84.23 | 84.23 | 83.89 | 236,000 |
| May 28 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 27 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 24 2024 | 84.60 | 0.00 | 0.00% | 84.34 | 84.60 | 84.33 | 126,000 |
| May 23 2024 | 84.60 | -0.39 | -0.46% | 85.16 | 85.16 | 84.60 | 239,000 |
| May 22 2024 | 84.99 | -0.26 | -0.30% | 84.99 | 84.99 | 84.99 | 8,000 |
| May 21 2024 | 85.25 | 0.17 | 0.20% | 85.08 | 85.25 | 85.08 | 32,000 |
| May 20 2024 | 85.08 | -0.02 | -0.02% | 85.02 | 85.08 | 85.02 | 57,000 |
| May 17 2024 | 85.10 | -0.16 | -0.19% | 85.12 | 85.17 | 85.10 | 176,000 |
| May 16 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| May 15 2024 | 85.26 | 0.54 | 0.64% | 85.26 | 85.26 | 85.26 | 20,000 |
