ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

831716 Oat Tf 1,25% Mg34 Eur

83.99
0.39 (0.47%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oat Tf 1,25% Mg34 Eur 831716 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.39 0.47% 83.99 11:36:49
Open Price Low Price High Price Close Price Prev Close
84.00 83.99 84.27 83.99 83.60
more quote information »

831716 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

831716 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 83.99 0.39 0.47% 84.00 84.27 83.99 53,000
Jun 13 2024 83.60 -0.43 -0.51% 84.03 84.03 83.60 107,000
Jun 12 2024 84.03 0.93 1.12% 83.32 84.03 83.32 70,000
Jun 11 2024 83.10 -0.29 -0.35% 83.11 83.12 82.70 102,000
Jun 10 2024 83.39 -1.20 -1.42% 83.39 83.39 83.39 22,000
Jun 07 2024 84.59 -0.59 -0.69% 84.59 84.59 84.59 20,000
Jun 06 2024 85.18 0.26 0.31% 85.02 85.18 85.02 261,000
Jun 05 2024 84.92 0.03 0.04% 84.92 84.92 84.92 34,000
Jun 04 2024 84.89 0.50 0.59% 84.89 84.89 84.89 20,000
Jun 03 2024 84.39 0.27 0.32% 84.39 84.39 84.39 19,000
May 31 2024 84.12 0.11 0.13% 84.12 84.12 84.11 20,000
May 30 2024 84.01 0.12 0.14% 83.87 84.01 83.87 46,000
May 29 2024 83.89 -0.71 -0.84% 84.23 84.23 83.89 236,000
May 28 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
May 27 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
May 24 2024 84.60 0.00 0.00% 84.34 84.60 84.33 126,000
May 23 2024 84.60 -0.39 -0.46% 85.16 85.16 84.60 239,000
May 22 2024 84.99 -0.26 -0.30% 84.99 84.99 84.99 8,000
May 21 2024 85.25 0.17 0.20% 85.08 85.25 85.08 32,000
May 20 2024 85.08 -0.02 -0.02% 85.02 85.08 85.02 57,000
May 17 2024 85.10 -0.16 -0.19% 85.12 85.17 85.10 176,000
May 16 2024 85.26 0.00 0.00% 85.26 85.26 85.26 0
May 15 2024 85.26 0.54 0.64% 85.26 85.26 85.26 20,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock