Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,00% Fb28 Eur | 831657 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.26% | 95.65 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.50 | 95.43 | 95.80 | 95.65 | 95.40 |
831657 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831657 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.65 | 0.25 | 0.26% | 95.50 | 95.80 | 95.43 | 11,235,000 |
| May 02 2024 | 95.40 | 0.09 | 0.09% | 95.45 | 95.50 | 95.39 | 882,000 |
| Apr 30 2024 | 95.31 | -0.26 | -0.27% | 95.52 | 95.52 | 95.29 | 5,375,000 |
| Apr 29 2024 | 95.57 | 0.26 | 0.27% | 95.39 | 95.57 | 95.38 | 904,000 |
| Apr 26 2024 | 95.31 | 0.17 | 0.18% | 95.25 | 95.41 | 95.20 | 166,000 |
| Apr 25 2024 | 95.14 | -0.15 | -0.16% | 95.25 | 95.35 | 95.03 | 106,000 |
| Apr 24 2024 | 95.29 | -0.28 | -0.29% | 95.48 | 95.50 | 95.29 | 690,000 |
| Apr 23 2024 | 95.57 | 0.05 | 0.05% | 95.61 | 95.64 | 95.44 | 4,107,000 |
| Apr 22 2024 | 95.52 | 0.25 | 0.26% | 95.32 | 95.55 | 95.26 | 3,749,000 |
| Apr 19 2024 | 95.27 | -0.10 | -0.10% | 95.44 | 95.45 | 95.23 | 1,709,000 |
| Apr 18 2024 | 95.37 | -0.04 | -0.04% | 95.56 | 95.57 | 95.35 | 4,385,000 |
| Apr 17 2024 | 95.41 | 0.01 | 0.01% | 95.37 | 95.58 | 95.37 | 4,701,000 |
| Apr 16 2024 | 95.40 | -0.22 | -0.23% | 95.61 | 95.64 | 95.37 | 2,267,000 |
| Apr 15 2024 | 95.62 | -0.27 | -0.28% | 95.85 | 95.90 | 95.62 | 3,113,000 |
| Apr 12 2024 | 95.89 | 0.46 | 0.48% | 95.67 | 96.03 | 95.67 | 1,500,000 |
| Apr 11 2024 | 95.43 | -0.26 | -0.27% | 95.67 | 95.69 | 95.38 | 6,669,000 |
| Apr 10 2024 | 95.69 | -0.23 | -0.24% | 95.94 | 96.10 | 95.66 | 1,913,000 |
| Apr 09 2024 | 95.92 | 0.26 | 0.27% | 95.72 | 95.92 | 95.71 | 1,255,000 |
| Apr 08 2024 | 95.66 | -0.15 | -0.16% | 95.71 | 95.73 | 95.66 | 1,411,000 |
| Apr 05 2024 | 95.81 | -0.20 | -0.21% | 95.97 | 96.01 | 95.76 | 546,000 |
| Apr 04 2024 | 96.01 | 0.38 | 0.40% | 95.85 | 96.03 | 95.71 | 1,648,000 |
